Hi price, The Prague Stock Exchange dne 12.9.1995

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.1995  15.9.1995  14.9.1995  13.9.1995 12.9.1995

The Prague Sotck Exchange and RM-System - daily results - 12.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOR.POTRAVIN.ST.	32.80	+4.99%	656	20		0.00%	0	0
BIOMA DŘEVOHOSTICE	32.95	0.00%	0	0		0.00%	0	0
KOVOMAT	33.00	0.00%	0	0		0.00%	0	0
ČSAO TEPLICE	33.55	0.00%	0	0		0.00%	0	0
PAMELA	33.88	-4.99%	0	0		0.00%	0	0
OPZ PLUS	34.00	0.00%	0	0		0.00%	0	0
STROJ.PROSTĚJOV	34.00	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	34.21	0.00%	0	0		+4.00%	0	0
REAS	34.57	-4.97%	1 210	35		+2.00%	0	0
KOVOPODNIK	34.63	0.00%	0	0		0.00%	0	0
TESLA ELMI BRNO	34.65	0.00%	0	0		0.00%	0	0
PRVNÍ PETROV.ZEM.	35.00	+4.16%	770	22	84.00	-5.00%	3 024	36
POTRAVINY CENTRUM	35.00	0.00%	0	0		0.00%	0	0
SVITEX	35.00	0.00%	140	4	37.00	0.00%	1 850	50
ODĚVY ÚSTÍ N.L.	35.10	+0.28%	140	4		+8.00%	0	0
FRANZ EDER TACHOV	35.73	0.00%	0	0		0.00%	0	0
AGROPRODUKT	35.83	+4.98%	0	0		0.00%	0	0
AO PRAHA	36.00	0.00%	0	0		0.00%	0	0
UNIBETON	36.16	+4.99%	0	0		+9.00%	0	0
CEMBRIT MORAVIA	36.75	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›