Lo price, RM System dne 12.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVO FRÝDLANT V Č | 100.00 | 0.00% | 700 | 7 | 59.00 | -5.00% | 826 | 14 | ||||||
| UH.SKLADY LOVOSICE | 57.08 | -4.99% | 0 | 0 | 59.50 | +1.00% | 1 071 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 45.00 | -4.25% | 4 905 | 109 | 60.00 | +9.00% | 2 820 | 47 | ||||||
| TTP ELITEX | 53.00 | 0.00% | 3 551 | 67 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| UNION CUKR | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 940 | 99 | ||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||||
| MASOKOMB. LOUNY | 80.00 | -1.23% | 1 920 | 24 | 61.50 | -4.00% | 185 | 3 | ||||||
| ZÁV.LES.TECH.TACH. | 75.00 | +1.35% | 300 | 4 | 61.50 | -4.00% | 1 046 | 17 | ||||||
| MLÝNY ČERČANY | 50.00 | +0.26% | 200 | 4 | 62.50 | +1.00% | 1 188 | 19 | ||||||
| LESOSTAVBY ŠUMPERK | 55.00 | -3.55% | 2 035 | 37 | 64.00 | -9.00% | 4 529 | 70 | ||||||
| OBCHOD OBUVÍ ZLÍN | 99.52 | +4.98% | 5 275 | 53 | 64.00 | -4.00% | 896 | 14 | ||||||
| ČKD SLANÝ | 68.01 | -0.14% | 14 826 | 218 | 65.00 | +3.00% | 13 780 | 212 | ||||||
| PRVNÍ ČESKOMOR.IF | 65.00 | 0.00% | 585 | 9 | ||||||||||
| ČKD HOŘOVICE | 73.92 | +5.00% | 0 | 0 | 66.10 | -6.00% | 198 | 3 | ||||||
| TRIODYN MEZ BRUMOV | 70.00 | 0.00% | 8 400 | 120 | 66.50 | -5.00% | 798 | 12 | ||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 340 | 4 | 67.50 | -4.00% | 1 080 | 16 | ||||||
| TESLA LANŠKROUN | 80.00 | +0.25% | 63 760 | 797 | 67.50 | -5.00% | 1 890 | 28 | ||||||
| CERAM | 74.00 | -3.85% | 2 516 | 34 | 69.00 | 0.00% | 3 322 | 47 | ||||||
| ČMD | 71.00 | -1.38% | 54 173 | 763 | 69.00 | -3.00% | 11 975 | 177 | ||||||
| TOSTA | 68.92 | +4.99% | 0 | 0 | 70.50 | +9.00% | 1 481 | 21 | ||||||
| ||||||||||||||
