The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY A MON.PARD. | 106.00 | 0.00% | 424 | 4 | 94.00 | -2.00% | 470 | 5 | ||||||
| AQUASERV | 337.00 | +4.98% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| KOSMOS ČÁSLAV | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||||
| BRISK TÁBOR | 245.00 | 0.00% | 6 370 | 26 | 248.00 | 0.00% | 496 | 2 | ||||||
| KOZAK KLATOVY | 113.55 | +4.99% | 0 | 0 | 99.50 | +3.00% | 498 | 5 | ||||||
| ROMO FULNEK | 119.12 | -4.99% | 2 382 | 20 | 127.50 | +7.00% | 510 | 4 | ||||||
| POZ.STAVBY KLATOVY | 75.24 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 291.00 | +4.67% | 0 | 0 | 258.00 | +2.00% | 516 | 2 | ||||||
| RAŠKA | 200.00 | 0.00% | 0 | 0 | 172.50 | -6.00% | 518 | 3 | ||||||
| MASOKOMB.KLATOVY | 192.00 | -2.43% | 1 920 | 10 | 129.50 | -6.00% | 518 | 4 | ||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 540.00 | -6.00% | 540 | 1 | ||||||
| MORAVOLEN ŠUMPERK | 74.76 | -4.99% | 5 457 | 73 | 90.00 | 0.00% | 540 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 89.61 | -4.99% | 0 | 0 | 90.50 | -5.00% | 543 | 6 | ||||||
| MORSLEZS. PIVOVARY | 325.00 | 0.00% | 4 550 | 14 | 282.50 | -3.00% | 565 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | 189.50 | -4.00% | 569 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 53.66 | +4.98% | 5 366 | 100 | 57.00 | -10.00% | 570 | 10 | ||||||
| FRIGERA | 79.00 | +2.59% | 9 322 | 118 | 82.00 | -6.00% | 574 | 7 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 96.13 | +4.99% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| PRVNÍ ČESKOMOR.IF | 65.00 | 0.00% | 585 | 9 | ||||||||||
| ||||||||||||||
