Top volume, RM System dne 12.9.1995
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 1 190.00 | 0.00% | 893 690 | 751 | 1 153.00 | +1.00% | 186 797 | 161 | ||||||
BOHEMIA VENTURE | 816.00 | -1.33% | 645 456 | 791 | 825.00 | -1.00% | 173 511 | 211 | ||||||
ARCELORMITTAL | 331.00 | 0.00% | 803 668 | 2 428 | 335.00 | -2.00% | 166 372 | 520 | ||||||
PF IKS KB PLUS | 143.00 | +0.70% | 340 483 | 2 381 | 140.00 | +3.00% | 161 766 | 1 161 | ||||||
VERTEX | 1 160.00 | +0.86% | 255 200 | 220 | 1 126.00 | -4.00% | 158 101 | 148 | ||||||
II.EPIC HOLDING | 54.00 | -2.00% | 157 738 | 3 069 | ||||||||||
ASSIDOMÄN SEPAP | 1 775.00 | +0.56% | 2 220 525 | 1 251 | 1 790.00 | 0.00% | 155 980 | 91 | ||||||
SPECIÁL INVEST | 103.00 | +6.00% | 155 650 | 1 437 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 475.00 | -4.80% | 0 | 0 | 403.00 | -10.00% | 151 689 | 377 | ||||||
COOP 94 PFU | 5.44 | +4.81% | 136 876 | 25 161 | 5.00 | -3.00% | 150 670 | 31 175 | ||||||
ČESKÝ UPF | 640.00 | +1.42% | 409 600 | 640 | 623.00 | 0.00% | 149 168 | 240 | ||||||
PILANA TOOLS | 215.00 | 0.00% | 16 125 | 75 | 274.00 | +1.00% | 146 590 | 535 | ||||||
ČESKÝ HOLDING | 722.00 | +0.27% | 823 802 | 1 141 | 710.00 | +1.00% | 140 569 | 200 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | 0.00% | 737 000 | 670 | 1 090.00 | 0.00% | 139 665 | 129 | ||||||
ČSOB SVĚT.AKC.OPF | 297.00 | +6.00% | 133 940 | 459 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 355.00 | -1.66% | 24 850 | 70 | 425.00 | 0.00% | 127 206 | 300 | ||||||
SOKOLOVSKÁ UHELNÁ | 240.00 | 0.00% | 169 440 | 706 | 240.00 | +2.00% | 126 330 | 533 | ||||||
ŠKODA | 551.00 | +0.18% | 2 070 658 | 3 758 | 546.00 | -1.00% | 124 555 | 228 | ||||||
VÍTKOVICE | 175.00 | +2.94% | 566 825 | 3 239 | 172.00 | +3.00% | 122 716 | 726 | ||||||
SLEZAN FRÝDEK-MÍS. | 465.00 | +0.64% | 92 535 | 199 | 470.00 | -2.00% | 115 995 | 256 | ||||||
|