The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BŘECLAV | 76.00 | -5.00% | 1 520 | 20 | -5.00% | 0 | 0 | |||||||
MEDICAMENTA | 190.95 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 76.00 | -5.00% | 1 292 | 17 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 114.00 | -5.00% | 0 | 0 | 82.50 | 0.00% | 330 | 4 | ||||||
PROMBAK REAL ESTAT | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 133.00 | -5.00% | 12 236 | 92 | 150.00 | 0.00% | 750 | 5 | ||||||
ČKD DUKLA PRAHA | 171.00 | -5.00% | 27 018 | 158 | 179.00 | -2.00% | 5 370 | 30 | ||||||
SECO TRANS | 79.80 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 179.55 | -5.00% | 359 | 2 | +2.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 190.95 | -5.00% | 4 583 | 24 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 684.00 | -5.00% | 1 368 | 2 | 720.50 | 0.00% | 4 326 | 6 | ||||||
TESLA JIHLAVA | 95.00 | -5.00% | 1 900 | 20 | 121.50 | +9.00% | 5 832 | 48 | ||||||
LESY NIŽBOR | 152.00 | -5.00% | 0 | 0 | 121.50 | -3.00% | 1 944 | 16 | ||||||
CUKROVAR HODONÍN | 56.05 | -5.00% | 1 794 | 32 | +26.00% | 0 | 0 | |||||||
KORINT LIBEREC | 108.30 | -5.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
ZNOJEM.OBCH.SPOL | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAS PŘÍBRAM | 95.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 108.30 | -5.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
STAV.POD.PLZEŇ | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|