The Prague Stock Exchange and RM-System - daily results dne 12.9.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.9.1995 15.9.1995 14.9.1995 13.9.1995 12.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANSPORTA CHRUDIM | 110.25 | +5.00% | 58 212 | 528 | 108.00 | -10.00% | 5 184 | 48 | ||||||
ORTAS PŘÍBRAM | 42.00 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 273.00 | +5.00% | 0 | 0 | 219.00 | 0.00% | 1 314 | 6 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 117.60 | +5.00% | 23 755 | 202 | 112.00 | +2.00% | 12 790 | 116 | ||||||
SATOS | 61.95 | +5.00% | 0 | 0 | 110.00 | +3.00% | 990 | 9 | ||||||
ČSAD BUS ÚSTÍ N.L. | 45.15 | +5.00% | 0 | 0 | 55.00 | 0.00% | 12 870 | 234 | ||||||
VÍNO BZENEC | 115.50 | +5.00% | 1 848 | 16 | 103.00 | -5.00% | 2 552 | 26 | ||||||
MORAV.KERAM.ZÁVODY | 210.00 | +5.00% | 9 240 | 44 | 190.00 | +4.00% | 3 210 | 17 | ||||||
GAMEX | 149.31 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVIT ZLÍN | 119.70 | +5.00% | 31 242 | 261 | 124.00 | +5.00% | 22 090 | 187 | ||||||
ICEC ŠLAPANICE | 114.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 135.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 105.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VIBA HAZLOV | 69.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
INTERIER PRAHA | 84.58 | +4.99% | 10 403 | 123 | -2.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 108.54 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 170.45 | +4.99% | 0 | 0 | 164.50 | -5.00% | 3 948 | 24 | ||||||
PAVUS PRAHA | 89.55 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 182.89 | +4.99% | 5 121 | 28 | +9.00% | 0 | 0 | |||||||
|