Hi price, The Prague Stock Exchange dne 12.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.49 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 7.00 | -4.89% | 2 100 | 300 | +33.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 8.02 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 8.15 | 0.00% | 978 | 120 | +1.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 8.50 | +3.65% | 24 990 | 2 940 | 7.30 | +3.00% | 7 422 | 970 | ||||||
FINANCE ENG.-2.PF | 8.57 | -4.98% | 0 | 0 | 5.00 | -3.00% | 1 000 | 200 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 9.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
TECHNOMAX | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 10.00 | -4.30% | 2 580 | 258 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 10.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 12.40 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 15.00 | +2.24% | 1 815 | 121 | 20.00 | 0.00% | 2 640 | 132 | ||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 16.10 | 0.00% | 0 | 0 | 19.50 | -7.00% | 312 | 16 | ||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 16.15 | 0.00% | 0 | 0 | 17.00 | +6.00% | 5 388 | 318 | ||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 146 | 9 | 21.00 | 0.00% | 1 218 | 58 | ||||||
ČKD POLOVODIČE PHA | 16.50 | +10.00% | 198 | 12 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 16.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TESLA VACUUM | 17.22 | +5.00% | 2 721 | 158 | 16.10 | -2.00% | 2 027 | 129 | ||||||
STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 17.54 | -9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 17.81 | -4.96% | 0 | 0 | 14.00 | -4.00% | 7 924 | 566 | ||||||
TESLA VAK.TECH.PHA | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 17.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 18.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 18.18 | -9.95% | 1 400 | 77 | -10.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 18.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BMT | 18.85 | 0.00% | 75 | 4 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 3 648 | 192 | 0.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNA BRNO | 19.00 | 0.00% | 0 | 0 | 20.00 | +3.00% | 2 280 | 117 | ||||||
SAUER ŽANDOV | 19.80 | -10.00% | 1 188 | 60 | -10.00% | 0 | 0 | |||||||
FARMET | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 19.96 | +9.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 20.00 | -8.17% | 800 | 40 | +5.00% | 0 | 0 | |||||||
ROTEXTILE | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 22.00 | -3.71% | 8 580 | 390 | 26.00 | +4.00% | 2 028 | 78 | ||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 22.00 | 0.00% | 594 | 27 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.13 | +0.59% | 89 | 4 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 22.22 | +4.95% | 0 | 0 | 26.00 | +4.00% | 11 438 | 448 | ||||||
TELTRAS | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 23.30 | +0.43% | 229 109 | 9 833 | 25.00 | +2.00% | 40 198 | 1 660 | ||||||
|