The Prague Stock Exchange and RM-System - daily results dne 12.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 514.00 | +0.78% | 514 | 1 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 580.00 | +8.81% | 580 | 1 | 490.00 | +10.00% | 490 | 1 | ||||||
| ZZN DĚČÍN | 80.00 | +1.01% | 80 | 1 | -7.00% | 0 | 0 | |||||||
| SFINX | 56.00 | 0.00% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 118.00 | 0.00% | 118 | 1 | -3.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 855.00 | -10.00% | 855 | 1 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 96.51 | +0.52% | 9 880 | 1 | 0.00% | 0 | 0 | |||||||
| BONECO | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | -6.95% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 51.60 | -4.97% | 52 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 414 | 2 | 0.00% | 0 | 0 | |||||||
| EKOS | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 44.00 | 0.00% | 88 | 2 | -10.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 180 | 2 | 96.50 | -5.00% | 1 737 | 18 | ||||||
| IDEAL STANDARD | 102.00 | 0.00% | 204 | 2 | +10.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 217.00 | -4.82% | 434 | 2 | +13.00% | 0 | 0 | |||||||
| VÚFB | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 84.52 | +4.99% | 169 | 2 | 82.00 | +5.00% | 574 | 7 | ||||||
| METALIMEX | 1 452.00 | -3.20% | 2 904 | 2 | 1 500.00 | -7.00% | 5 950 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 751.00 | +0.13% | 1 502 | 2 | 825.00 | 0.00% | 7 790 | 10 | ||||||
| MASOKOMB.POLIČKA | 422.00 | +1.19% | 844 | 2 | 430.00 | -1.00% | 42 570 | 99 | ||||||
| CS TRADING | 81.00 | -10.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
| JIRČANY | 89.00 | 0.00% | 178 | 2 | +1.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 72 | 2 | +5.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 280.00 | -0.35% | 560 | 2 | 300.00 | +2.00% | 4 185 | 14 | ||||||
| HOTEL ESPLANADE | 383.00 | -9.88% | 766 | 2 | 423.00 | -5.00% | 846 | 2 | ||||||
| LES. SPOL.KRASLICE | 57.00 | +1.01% | 114 | 2 | 0.00% | 0 | 0 | |||||||
| ÚRS | 52.00 | 0.00% | 104 | 2 | -9.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 250.00 | +2.04% | 4 500 | 2 | 2 236.20 | +3.00% | 22 250 | 10 | ||||||
| LESY DŘEVO BRUNTÁL | 82.00 | 0.00% | 164 | 2 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| BERGER BOHEMIA | 666.00 | -9.87% | 1 998 | 3 | 616.00 | -10.00% | 616 | 1 | ||||||
| KORAMIC ŘEPOV | 30.00 | +4.09% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 110.00 | 0.00% | 330 | 3 | +51.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 333.00 | -10.00% | 999 | 3 | 370.00 | 0.00% | 1 110 | 3 | ||||||
| PIVOV.LOUNY | 225.00 | -7.78% | 675 | 3 | 260.00 | +3.00% | 520 | 2 | ||||||
| SANITAS | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 168.57 | -10.00% | 506 | 3 | 185.00 | -1.00% | 1 637 | 9 | ||||||
| PRAGOEXPORT | 1 200.00 | +9.09% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 560.00 | 0.00% | 1 680 | 3 | -2.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 371.00 | +3.05% | 1 113 | 3 | 360.00 | -6.00% | 6 176 | 17 | ||||||
| OD RIO MOST | 153.00 | -0.64% | 459 | 3 | -10.00% | 0 | 0 | |||||||
| INTEA | 92.23 | -9.99% | 277 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 51.00 | -4.60% | 153 | 3 | 57.00 | -5.00% | 1 197 | 21 | ||||||
| CRYSTALEX | 590.00 | -3.27% | 1 770 | 3 | 602.00 | -1.00% | 11 974 | 20 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | +4.16% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 31.00 | 0.00% | 93 | 3 | +4.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 550.00 | +0.54% | 1 650 | 3 | 562.50 | -1.00% | 3 375 | 6 | ||||||
| VÍNO BZENEC | 126.00 | +5.00% | 504 | 4 | 121.50 | -3.00% | 705 | 6 | ||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 3 604 | 4 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 191.00 | -3.53% | 764 | 4 | 197.00 | -2.00% | 4 937 | 25 | ||||||
| LESNÍ SPOL. BRUMOV | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 92.13 | +1.09% | 369 | 4 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.13 | +0.59% | 89 | 4 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 110.00 | 0.00% | 440 | 4 | 100.00 | +6.00% | 100 | 1 | ||||||
| DESNÁ | 80.00 | -8.92% | 320 | 4 | 65.00 | -4.00% | 260 | 4 | ||||||
| HOTEL PALACE OVA | 77.01 | +0.01% | 308 | 4 | 70.10 | +1.00% | 7 010 | 100 | ||||||
| LIRA | 630.00 | 0.00% | 2 520 | 4 | 729.00 | -10.00% | 3 645 | 5 | ||||||
| DIOPTRA | 101.00 | 0.00% | 404 | 4 | 83.50 | -9.00% | 501 | 6 | ||||||
| ||||||||||||||
