The Prague Stock Exchange and RM-System - daily results dne 12.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.1996  17.9.1996  16.9.1996  13.9.1996 12.9.1996

The Prague Sotck Exchange and RM-System - daily results - 12.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BALNEA	33.00	+10.00%	0	0		0.00%	0	0
ZES BRNO	42.35	+10.00%	0	0		0.00%	0	0
BOR	89.10	+10.00%	0	0		0.00%	0	0
VAL.PIL.A NÁB.POD.	39.93	+10.00%	0	0		0.00%	0	0
STROJ. CHRUSTENICE	770.00	+10.00%	0	0		+14.00%	0	0
FEROX DĚČÍN	49.50	+10.00%	0	0		0.00%	0	0
STAV.POD.ZÁBŘEH	90.20	+10.00%	0	0		+9.00%	0	0
CONCORDIA LESOV	220.00	+10.00%	0	0	251.00	0.00%	1 004	4
GRAFIATISK	165.00	+10.00%	0	0		0.00%	0	0
HANUŠOVICKÁ LESNÍ	181.50	+10.00%	0	0	138.00	-5.00%	1 380	10
DOWO	44.00	+10.00%	0	0		0.00%	0	0
AGRONA	50.60	+10.00%	0	0		-2.00%	0	0
LESNÍ SPOL.PLASY	66.00	+10.00%	1 584	24		+1.00%	0	0
LES. SPOL.LANŠKR.	91.30	+10.00%	0	0	73.00	-5.00%	1 022	14
ČKD POLOVODIČE PHA	16.50	+10.00%	198	12		0.00%	0	0
LESNÍ SPOL.NOVÉ M.	71.50	+10.00%	0	0		0.00%	0	0
PRAMEN BRUNTÁL	495.00	+10.00%	4 950	10	390.00	+1.00%	3 120	8
STROJÍRNY BOHDAL.	197.23	+10.00%	3 156	16		0.00%	0	0
VOD.A KAN.K.VARY	220.00	+10.00%	0	0		0.00%	0	0
DROGERIE IK ÚS.N.L	88.00	+10.00%	2 552	29	64.00	+1.00%	704	11
STAVCENT	55.66	+10.00%	0	0		0.00%	0	0
BRISK TÁBOR	111.10	+10.00%	0	0	101.00	0.00%	504	5
TERMOSERVIS ČÁSLAV	18.15	+10.00%	0	0		0.00%	0	0
TESLA ELMI BRNO	93.17	+10.00%	0	0		+5.00%	0	0
LES. SPOL.BUČOVICE	84.70	+10.00%	0	0		0.00%	0	0
STAPO ROKYCANY	161.26	+10.00%	0	0	357.00	+10.00%	7 140	20
TOFA SEMILY	85.25	+10.00%	682	8		-1.00%	0	0
ILBAU LIBEREC	52.47	+10.00%	0	0		+4.00%	0	0
RAŠKA	110.00	+10.00%	770	7	62.00	-9.00%	186	3
ZENA-ZEMĚDĚL.NÁKUP	80.30	+10.00%	0	0		0.00%	0	0
KLIMACENTRUM	128.59	+10.00%	0	0		0.00%	0	0
STAVIMO	275.00	+10.00%	20 625	75	292.00	0.00%	292	1
STAVOPROJEKT OL	195.80	+10.00%	0	0		0.00%	0	0
S.P.M.B.	220.00	+10.00%	0	0		0.00%	0	0
PLASTIK HT	104.50	+10.00%	0	0	128.00	-10.00%	512	4
PROFILPROJ. PRAHA	462.00	+10.00%	0	0		+10.00%	0	0
LIGLASS	165.00	+10.00%	0	0		-2.00%	0	0
LÁZNĚ LIBVERDA	495.00	+10.00%	4 950	10	324.00	-10.00%	648	2
ŠTERNBERSKÉ LESY	64.90	+10.00%	2 596	40		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	92.07	+10.00%	0	0	95.00	0.00%	13 680	144
AGROSLUŽBY BRUNTÁL	42.90	+10.00%	0	0		0.00%	0	0
SUPRAPHON	67.10	+10.00%	0	0		0.00%	0	0
ZEKOS STAVEBNÍ	44.00	+10.00%	484	11		0.00%	0	0
LANEX	495.00	+10.00%	0	0	455.00	-4.00%	1 791	4
OSPAP VELKOOBCH.P.	121.00	+10.00%	6 050	50		+4.00%	0	0
MARS SVRATKA	99.63	+9.99%	0	0		0.00%	0	0
NYCOM	121.29	+9.99%	0	0		0.00%	0	0
MORAV.KERAM.ZÁVODY	117.12	+9.99%	1 171	10	86.00	0.00%	1 927	23
ZEM.STAVBY KYJOV	132.90	+9.99%	0	0		0.00%	0	0
ICEC ŠLAPANICE	52.92	+9.99%	0	0		0.00%	0	0
MERKURIA	132.59	+9.99%	0	0	134.50	+6.00%	14 164	101
FORM	51.52	+9.99%	1 082	21		0.00%	0	0
VĚDVÝZ.UHEL.ÚSTAV	59.89	+9.99%	1 497	25		-1.00%	0	0
STRABAG RYCHNOV	108.29	+9.99%	0	0		0.00%	0	0
PIVOV.A SOD.SVIT.	91.42	+9.99%	0	0		0.00%	0	0
ČSAD BUS SEMILY	43.92	+9.99%	0	0		0.00%	0	0
CUKROVAR HRUŠOVANY	199.66	+9.99%	0	0		0.00%	0	0
PNIF	193.88	+9.99%	0	0	166.00	0.00%	664	4
SOBONA	102.86	+9.99%	0	0	192.00	-10.00%	2 304	12
PUDIS	93.30	+9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›