The Prague Stock Exchange and RM-System - daily results dne 12.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 84.52 | +4.99% | 169 | 2 | 82.00 | +5.00% | 574 | 7 | ||||||
| JIRČANY | 89.00 | 0.00% | 178 | 2 | +1.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 180 | 2 | 96.50 | -5.00% | 1 737 | 18 | ||||||
| VÚFB | 95.00 | 0.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 32.55 | 0.00% | 195 | 6 | 0.00% | 0 | 0 | |||||||
| SANITAS | 65.00 | 0.00% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 16.50 | +10.00% | 198 | 12 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 102.00 | 0.00% | 204 | 2 | +10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 44.00 | 0.00% | 220 | 5 | 0.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 38.25 | -10.00% | 230 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 40.00 | +3.00% | 3 052 | 74 | ||||||
| PROGRESS OSTRAVA | 27.00 | -10.00% | 243 | 9 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 51.10 | +0.19% | 256 | 5 | 48.50 | -5.00% | 243 | 5 | ||||||
| KOVOHUTĚ DĚČÍN | 65.00 | +9.42% | 260 | 4 | 74.00 | +10.00% | 148 | 2 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 45.00 | 0.00% | 270 | 6 | +4.00% | 0 | 0 | |||||||
| INTEA | 92.23 | -9.99% | 277 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
