The Prague Stock Exchange and RM-System - daily results dne 12.9.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 41.00 | +5.94% | 1 886 | 46 | 39.00 | -5.00% | 156 | 4 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
| RAŠKA | 110.00 | +10.00% | 770 | 7 | 62.00 | -9.00% | 186 | 3 | ||||||
| SILKA | 58.50 | -10.00% | 351 | 6 | 47.50 | -5.00% | 190 | 4 | ||||||
| LONKA PŘÍBOR | 120.00 | -4.76% | 600 | 5 | 101.50 | -1.00% | 203 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 120.00 | 0.00% | 1 920 | 16 | 104.50 | -9.00% | 209 | 2 | ||||||
| VINOFRUKT DUNAJOV. | 48.60 | -10.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
| HOTEL BAVOR | 90.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 234 | 3 | ||||||
| EKOSTAVBY BRNO | 51.10 | +0.19% | 256 | 5 | 48.50 | -5.00% | 243 | 5 | ||||||
| STAVOMONTÁŽE KV | 52.65 | 0.00% | 2 264 | 43 | 82.00 | -5.00% | 246 | 3 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 63.00 | -5.00% | 252 | 4 | ||||||||||
| DESNÁ | 80.00 | -8.92% | 320 | 4 | 65.00 | -4.00% | 260 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 59.13 | -10.00% | 946 | 16 | 68.00 | 0.00% | 272 | 4 | ||||||
| AVIA KUTNÁ HORA | 89.32 | +4.99% | 2 858 | 32 | 92.00 | +4.00% | 276 | 3 | ||||||
| STAROPRAŽ.UZEN.IF | 138.00 | -1.00% | 276 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 135.00 | -10.00% | 4 860 | 36 | 140.00 | +3.00% | 280 | 2 | ||||||
| VOD.A KAN.BRUNTÁL | 42.28 | -9.98% | 2 241 | 53 | 35.50 | -4.00% | 284 | 8 | ||||||
| VÚZORT | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| STAVIMO | 275.00 | +10.00% | 20 625 | 75 | 292.00 | 0.00% | 292 | 1 | ||||||
| MSDZ ŠUMPERK | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| ||||||||||||||
