Top number of shares per day, RM System dne 12.9.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUROM | 294.00 | +5.00% | 0 | 0 | 275.00 | +7.00% | 397 755 | 1 484 | ||||||
| ŠKODA | 1 090.00 | +0.92% | 5 255 980 | 4 822 | 1 090.00 | +1.00% | 1 572 548 | 1 452 | ||||||
| SPIF ČESKÝ | 338.00 | +0.29% | 1 004 874 | 2 973 | 335.30 | 0.00% | 478 702 | 1 431 | ||||||
| STAVIVA | 55.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 62 060 | 1 304 | ||||||
| AKRO OPF GLOBAL. | 148.00 | +10.00% | 186 776 | 1 262 | ||||||||||
| PF IKS KB PLUS | 155.00 | -0.28% | 651 775 | 4 205 | 153.90 | 0.00% | 172 910 | 1 122 | ||||||
| 1.IF ŽIVNOBANKA | 499.00 | +0.20% | 833 330 | 1 670 | 493.50 | 0.00% | 531 147 | 1 076 | ||||||
| PBS BRNO DIZ | 131.00 | +3.96% | 340 993 | 2 603 | 126.00 | 0.00% | 134 983 | 1 076 | ||||||
| CA CIIF | 217.00 | +1.00% | 229 875 | 1 062 | ||||||||||
| ALPHA-EFFECT | 500.00 | +4.82% | 209 500 | 419 | 491.30 | +2.00% | 480 689 | 972 | ||||||
| C.A.S. 2 HOLDING | 8.50 | +3.65% | 24 990 | 2 940 | 7.30 | +3.00% | 7 422 | 970 | ||||||
| IP BANKA | 302.00 | 0.00% | 4 284 172 | 14 186 | 300.00 | 0.00% | 281 233 | 937 | ||||||
| HARVARD.PRŮM.HOLD. | 247.00 | +4.66% | 0 | 0 | 266.00 | +7.00% | 240 487 | 925 | ||||||
| RIF | 872.00 | +1.39% | 1 282 712 | 1 471 | 878.00 | 0.00% | 759 351 | 870 | ||||||
| MOSTECKÁ UHEL.SP. | 370.00 | -1.85% | 357 790 | 967 | 375.10 | 0.00% | 325 858 | 868 | ||||||
| POSTILION.POŠT.IF | 243.00 | 0.00% | 206 675 | 856 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 118.00 | 0.00% | 69 266 | 587 | 113.20 | 0.00% | 99 217 | 850 | ||||||
| HARV.SPOL.FINANČNÍ | 267.00 | +4.70% | 171 948 | 644 | 266.00 | +4.00% | 201 528 | 795 | ||||||
| SOKOLOVSKÁ UHELNÁ | 746.00 | +0.13% | 2 559 526 | 3 431 | 725.50 | 0.00% | 584 672 | 788 | ||||||
| AGB IF II | 72.00 | +9.00% | 55 728 | 774 | ||||||||||
| ||||||||||||||
