The Prague Stock Exchange and RM-System - daily results dne 12.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVCENT | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 111.10 | +10.00% | 0 | 0 | 101.00 | 0.00% | 504 | 5 | ||||||
| TERMOSERVIS ČÁSLAV | 18.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 93.17 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 161.26 | +10.00% | 0 | 0 | 357.00 | +10.00% | 7 140 | 20 | ||||||
| TOFA SEMILY | 85.25 | +10.00% | 682 | 8 | -1.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 52.47 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RAŠKA | 110.00 | +10.00% | 770 | 7 | 62.00 | -9.00% | 186 | 3 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 128.59 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 275.00 | +10.00% | 20 625 | 75 | 292.00 | 0.00% | 292 | 1 | ||||||
| STAVOPROJEKT OL | 195.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 104.50 | +10.00% | 0 | 0 | 128.00 | -10.00% | 512 | 4 | ||||||
| S.P.M.B. | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 165.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 495.00 | +10.00% | 4 950 | 10 | 324.00 | -10.00% | 648 | 2 | ||||||
| PROFILPROJ. PRAHA | 462.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 64.90 | +10.00% | 2 596 | 40 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 92.07 | +10.00% | 0 | 0 | 95.00 | 0.00% | 13 680 | 144 | ||||||
| ||||||||||||||
