The Prague Stock Exchange and RM-System - daily results dne 12.9.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 195.00 | -7.00% | 7 803 | 40 | ||||||||||
1.IF ŽIVNOBANKA | 499.00 | +0.20% | 833 330 | 1 670 | 493.50 | 0.00% | 531 147 | 1 076 | ||||||
1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 551.00 | +4.95% | 138 852 | 252 | 547.60 | +5.00% | 359 807 | 658 | ||||||
A&A | 2 964.10 | 0.00% | 68 164 | 23 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 190.00 | -1.00% | 7 550 | 40 | ||||||||||
AB INVEST IS | 19.00 | -5.00% | 570 | 30 | ||||||||||
ABATIS | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
ACTUS | +3.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 340.00 | +4.93% | 221 000 | 650 | 320.00 | +1.00% | 9 444 | 31 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 150.10 | -5.00% | 868 178 | 5 784 | 143.00 | +1.00% | 277 226 | 1 796 | ||||||
AGB IF II | 72.00 | +9.00% | 55 728 | 774 | ||||||||||
AGB, PODÍLOVÝ FOND | 493.00 | +4.89% | 852 890 | 1 730 | 496.10 | +4.00% | 365 959 | 746 | ||||||
AGRA PŘELOUČ | 91.04 | -4.99% | 0 | 0 | 77.00 | -6.00% | 1 386 | 18 | ||||||
AGREGA BLUDOV | 289.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 107.35 | -5.00% | 0 | 0 | 107.00 | -3.00% | 285 462 | 2 571 | ||||||
|