Hi price, The Prague Stock Exchange dne 12.9.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.49 | +4.92% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 7.00 | -4.89% | 2 100 | 300 | +33.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 8.02 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 8.15 | 0.00% | 978 | 120 | +1.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 8.50 | +3.65% | 24 990 | 2 940 | 7.30 | +3.00% | 7 422 | 970 | ||||||
FINANCE ENG.-2.PF | 8.57 | -4.98% | 0 | 0 | 5.00 | -3.00% | 1 000 | 200 | ||||||
SVAS | 9.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 9.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 9.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
TECHNOMAX | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 10.00 | -4.30% | 2 580 | 258 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 10.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 12.40 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 13.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 15.00 | +2.24% | 1 815 | 121 | 20.00 | 0.00% | 2 640 | 132 | ||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 16.10 | 0.00% | 0 | 0 | 19.50 | -7.00% | 312 | 16 | ||||||
|