The Prague Stock Exchange and RM-System - daily results dne 12.9.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.1996 17.9.1996 16.9.1996 13.9.1996 12.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS.FOND PRAV.DIVID | +100.00% | 0 | 0 | |||||||||||
| MARILA ROKYCANY | +51.00% | 0 | 0 | |||||||||||
| FAVORIT ROKYCANY | 110.00 | 0.00% | 330 | 3 | +51.00% | 0 | 0 | |||||||
| HZL1 ČMHB 11,00/01 | +38.00% | 0 | 0 | |||||||||||
| FINANCE ENG.-1.PF | 7.00 | -4.89% | 2 100 | 300 | +33.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 135.60 | -9.99% | 3 797 | 28 | +27.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 60.33 | 0.00% | 1 146 | 19 | +27.00% | 0 | 0 | |||||||
| DENTAL | 270.00 | -3.57% | 1 620 | 6 | +25.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 220.00 | +4.76% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 153.22 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| IS LINH ART | +19.00% | 0 | 0 | |||||||||||
| STROJ. CHRUSTENICE | 770.00 | +10.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| FINOP HOLDING | 119.11 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 35.28 | +5.00% | 0 | 0 | 38.00 | +14.00% | 4 161 | 113 | ||||||
| GAS-MĚŘENÍ,REGUL. | 217.00 | -4.82% | 434 | 2 | +13.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 339.00 | +4.30% | 23 730 | 70 | +13.00% | 0 | 0 | |||||||
| ZVU | 196.00 | +2.99% | 3 528 | 18 | +13.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 100.00 | +6.57% | 102 778 | 10 | +11.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 42.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| METAZ | 89.77 | +4.99% | 1 257 | 14 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
