The Prague Stock Exchange and RM-System - daily results dne 12.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.1997 17.9.1997 16.9.1997 15.9.1997 12.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 56.78 | +4.99% | 7 041 | 124 | +2.40% | 0 | ||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ŽOS NYMBURK | 31.00 | -1.11% | 3 100 | 100 | 29.00 | -3.52% | 580 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 150.00 | -1.69% | 58 050 | 27 | 2 150.00 | -0.17% | 116 110 | 54 | ||||||
| ŽIVNOBANKA-PODÍL.F | 398.00 | +0.50% | 292 132 | 734 | 400.00 | -1.42% | 144 959 | 369 | ||||||
| ŽIHELSKÝ STATEK | 49.00 | +9.39% | 686 | 14 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 37.43 | -4.97% | 0 | 0 | -0.99% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 17 680 | 68 | 251.50 | -0.22% | 40 240 | 160 | ||||||
| ŽELEZÁRNY HRÁDEK | 152.00 | -5.00% | 11 856 | 78 | 159.00 | -0.55% | 39 084 | 246 | ||||||
| ŽEL.STAVITEL.PRAHA | 245.00 | 0.00% | 0 | 0 | 238.00 | +8.28% | 7 854 | 33 | ||||||
| ŽDB | 120.00 | +0.25% | 3 240 | 27 | 130.00 | -3.47% | 10 820 | 84 | ||||||
| ŽĎAS | 561.00 | +0.53% | 61 149 | 109 | 550.00 | +0.78% | 63 613 | 115 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 18.50 | -2.63% | 629 | 34 | ||||||||||
| ||||||||||||||
