The Prague Stock Exchange and RM-System - daily results dne 12.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.9.1997 17.9.1997 16.9.1997 15.9.1997 12.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRECIOSA-LUSTRY | 46.30 | -4.98% | 46 | 1 | 43.40 | -3.34% | 43 | 1 | ||||||
VÍNO BZENEC | 60.30 | +0.16% | 121 | 2 | +1.59% | 0 | ||||||||
TUZEX PRAHA | 15.23 | -4.99% | 122 | 8 | 14.00 | +3.62% | 560 | 40 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 43.00 | 0.00% | 129 | 3 | -2.00% | 0 | ||||||||
TIBA | 13.40 | -4.62% | 147 | 11 | 15.00 | +3.10% | 1 436 | 96 | ||||||
CHIRANA MODŘANY | 11.24 | +4.94% | 157 | 14 | 16.00 | +6.66% | 192 | 12 | ||||||
JITONA | 45.00 | 0.00% | 180 | 4 | 46.00 | +0.26% | 3 292 | 72 | ||||||
MOSTÁRNA HUSTOPEČE | 15.76 | +4.99% | 189 | 12 | 0.00% | 0 | ||||||||
CRYSTALEX | 226.00 | 0.00% | 226 | 1 | 235.00 | +8.27% | 470 | 2 | ||||||
TRANSAKTA | 38.00 | +0.71% | 228 | 6 | 44.50 | -6.31% | 178 | 4 | ||||||
SEVAC | 121.00 | 0.00% | 242 | 2 | 125.00 | -2.15% | 1 000 | 8 | ||||||
CIDEM HRANICE | 26.60 | -5.00% | 266 | 10 | -9.09% | 0 | ||||||||
HOT.INTERNATIONAL | 156.00 | +0.64% | 312 | 2 | 141.40 | -4.71% | 141 | 1 | ||||||
LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 321 | 10 | 32.10 | 0.00% | 257 | 8 | ||||||
SELGEN | 88.00 | 0.00% | 352 | 4 | 110.00 | +10.00% | 550 | 5 | ||||||
ZBROJOVKA BRNO | 85.05 | +0.05% | 425 | 5 | 85.00 | -6.29% | 4 800 | 57 | ||||||
MITOP MIMOŇ | 57.71 | +4.98% | 462 | 8 | 0.00% | 0 | ||||||||
SILON | 100.00 | +4.65% | 500 | 5 | 90.50 | +4.02% | 1 810 | 20 | ||||||
LOVOCHEMIE LOVOS. | 88.23 | -0.87% | 529 | 6 | 86.00 | +2.60% | 6 434 | 75 | ||||||
ELEKTROPORC.LOUNY | 135.00 | 0.00% | 540 | 4 | +5.38% | 0 | ||||||||
|