The Prague Stock Exchange and RM-System - daily results dne 12.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.1997 17.9.1997 16.9.1997 15.9.1997 12.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 226.00 | 0.00% | 226 | 1 | 235.00 | +8.27% | 470 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | -1.45% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 321.00 | +0.30% | 1 321 | 1 | 1 400.00 | +1.75% | 18 136 | 13 | ||||||
| PRECIOSA-LUSTRY | 46.30 | -4.98% | 46 | 1 | 43.40 | -3.34% | 43 | 1 | ||||||
| METALIMEX | 854.00 | +0.47% | 1 708 | 2 | +5.25% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 1 522 | 2 | 490.00 | 0.00% | 490 | 1 | ||||||
| HOT.INTERNATIONAL | 156.00 | +0.64% | 312 | 2 | 141.40 | -4.71% | 141 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 490.00 | -2.77% | 980 | 2 | -1.60% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 750.00 | +0.05% | 3 500 | 2 | 1 606.00 | -5.67% | 8 030 | 5 | ||||||
| SEVAC | 121.00 | 0.00% | 242 | 2 | 125.00 | -2.15% | 1 000 | 8 | ||||||
| VERTEX | 3 373.00 | -4.98% | 6 746 | 2 | 3 250.00 | -4.57% | 38 924 | 12 | ||||||
| VÍNO BZENEC | 60.30 | +0.16% | 121 | 2 | +1.59% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 4 600 | 2 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| RYBENA RUMBURK | 405.00 | +3.84% | 1 215 | 3 | 388.00 | -4.31% | 4 471 | 12 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 43.00 | 0.00% | 129 | 3 | -2.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.01 | 0.00% | 32 126 | 3 | 0.00% | 0 | ||||||||
| JITONA | 45.00 | 0.00% | 180 | 4 | 46.00 | +0.26% | 3 292 | 72 | ||||||
| ČESKOMOR.CEMENT | 1 016.00 | -1.35% | 4 064 | 4 | 1 076.00 | -1.61% | 12 703 | 12 | ||||||
| BASK | 380.00 | -5.00% | 1 520 | 4 | 374.50 | -8.65% | 375 | 1 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 540 | 4 | +5.38% | 0 | ||||||||
| ||||||||||||||
