The Prague Stock Exchange and RM-System - daily results dne 12.9.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 148.10 | +7.00% | 0 | 0 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 185.00 | +6.75% | 64 790 | 370 | ||||||
| VODNÍ ZDR. HOLEŠOV | 95.10 | +6.37% | 9 320 | 98 | ||||||||||
| INSPEKTA | 2 300.00 | +6.34% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 69.00 | +6.15% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 120.00 | +6.10% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 520.00 | +6.07% | 6 131 | 12 | ||||||
| MASNA BRNO | 15.90 | +6.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 250.00 | +5.93% | 0 | 0 | ||||||||||
| INTEX | 90.00 | +5.63% | 2 160 | 24 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 720.00 | +5.54% | 15 840 | 22 | ||||||
| CIMEX KONCERN | 80.00 | +5.26% | 6 430 | 82 | ||||||||||
| LÁZNĚ LUHAČOVICE | 473.00 | +5.11% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 59.90 | +5.08% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 48.30 | +5.00% | 0 | 0 | ||||||||||
| TEXLEN | 63.10 | +4.99% | 3 281 | 52 | ||||||||||
| RENTIÉRSKÝ HOLDING | 64.00 | +4.91% | 4 608 | 72 | ||||||||||
| JIHOČESKÉ LESY | 60.10 | +4.88% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 41.30 | +4.82% | 0 | 0 | ||||||||||
| EXCELSIOR | 2 350.00 | +4.72% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 257.60 | +4.67% | 0 | 0 | ||||||||||
| LECOTEX | 1 463.70 | +4.55% | 13 006 | 9 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | +4.47% | 560 | 8 | ||||||||||
| ZEM.POD.ALBRECHT. | 70.00 | +4.47% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 446.00 | +4.40% | 28 920 | 20 | ||||||
| BRISK TÁBOR | 260.00 | +4.25% | 520 | 2 | ||||||||||
| TEPNA | 26.00 | +4.00% | 0 | 0 | ||||||||||
| PALABA SLANÝ | 80.00 | +3.89% | 400 | 5 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 18.80 | +3.86% | 21 244 | 1 120 | ||||||
| BIOPHARM VÚBVL | 300.00 | +3.80% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 866.10 | +3.67% | 0 | 0 | ||||||
| REDASH | 46.00 | +3.60% | 1 840 | 40 | ||||||||||
| ZEM.STAVBY KYJOV | 5.80 | +3.57% | 0 | 0 | ||||||||||
| SFINX | 119.20 | +3.56% | 25 204 | 224 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.50 | +3.52% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 31.00 | +3.33% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 31.10 | +3.32% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 126.00 | +3.27% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 130.30 | +3.16% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 312.00 | -5.45% | 124 800 | 400 | 314.50 | +3.11% | 95 110 | 310 | ||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 440.70 | +2.82% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 163.00 | 0.00% | 0 | 0 | 190.00 | +2.70% | 116 744 | 622 | ||||||
| KORAMIC ŘEPOV | 849.00 | +2.69% | 13 584 | 16 | ||||||||||
| II.EPIC HOLDING | 200.00 | +2.56% | 170 300 | 850 | ||||||||||
| SMP CONSTRUCTION | 159.50 | +2.50% | 0 | 0 | ||||||||||
| HANSON ČR | 580.00 | +2.36% | 6 960 | 12 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 117.30 | +2.35% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 57.00 | +2.33% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 8.90 | +2.29% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 36.00 | +2.27% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 678.00 | 0.00% | 2 680 700 | 1 001 | 2 666.60 | +2.08% | 18 666 | 7 | ||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 51.00 | +2.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 62.00 | +1.97% | 102 535 | 1 589 | ||||||||||
| ČSAD OSTRAVA | 399.00 | +1.88% | 79 800 | 200 | ||||||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 550.10 | +1.85% | 0 | 0 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 173.10 | +1.82% | 0 | 0 | ||||||
| O2 C.R. | 603.60 | +1.70% | 153 432 592 | 256 506 | 607.00 | +1.69% | 3 657 893 | 6 132 | ||||||
| RIF | 1 454.00 | +2.61% | 43 592 019 | 30 148 | 1 442.30 | +1.67% | 811 960 563 | 592 717 | ||||||
| SPOJENÉ KARTÁČOVNY | 272.50 | +1.67% | 540 | 2 | ||||||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 670.10 | +1.53% | 7 522 | 11 | ||||||
| ||||||||||||||
