The Prague Stock Exchange and RM-System - daily results dne 12.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.2000 15.9.2000 14.9.2000 13.9.2000 12.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 18.10 | +9.69% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 21.50 | +9.69% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 79.30 | +9.68% | 793 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 13.60 | +9.67% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 14.80 | +9.62% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 5.70 | +9.61% | 29 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 275.00 | +9.56% | 19 250 | 70 | ||||||||||
| SCHAFFER SOF ZNOJM | 23.00 | +9.52% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 33.50 | +9.47% | 0 | 0 | ||||||||||
| PANKRÁC | 590.00 | +9.25% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 73.10 | +9.10% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 44.80 | +9.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 337.70 | +8.55% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 438.90 | +8.53% | 8 778 | 20 | ||||||
| LESNÍ SPOL.JM LESY | 65.00 | +8.33% | 2 550 | 40 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 742.60 | +8.20% | 0 | 0 | ||||||
| TECHMAT Č.BUDĚJOV. | 43.20 | +8.00% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 232.20 | +7.45% | 4 876 | 21 | ||||||||||
| INOVA | 280.00 | +7.27% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 389.00 | -1.41% | 13 890 | 10 | 1 409.00 | +7.09% | 191 799 | 137 | ||||||
| ||||||||||||||
