The Prague Stock Exchange and RM-System - daily results dne 12.9.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 43.50 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 100.70 | +0.29% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 155.10 | 0.00% | 0 | 0 | ||||||||||
BENAR | 50.30 | 0.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 328.60 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 147.40 | +2.00% | 0 | 0 | ||||||||||
BH CAPITAL | 110.00 | 0.00% | 0 | 0 | ||||||||||
BIJO TC | 75.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 540.00 | -2.70% | 14 805 | 27 | ||||||
BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 614.30 | 0.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 277.30 | +9.99% | 832 | 3 | ||||||||||
BMT | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 90.00 | +2.15% | 16 820 | 191 | ||||||||||
BOHEMIA-LÁZNĚ | 480.30 | 0.00% | 3 842 | 8 | ||||||||||
BONECO | 159.50 | 0.00% | 0 | 0 | ||||||||||
BOPO | 6.30 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 43.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 265.00 | 0.00% | 0 | 0 | ||||||||||
BRISTOL | 159.70 | +9.75% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 438.70 | -0.02% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 25.60 | 0.00% | 0 | 0 | ||||||||||
BUKOVECKÉ PAPÍRNY | 13.70 | +9.60% | 0 | 0 | ||||||||||
BVV INVEST IS | 0 | 0 | ||||||||||||
BYTOSTAV PORUBA | 787.50 | 0.00% | 0 | 0 | ||||||||||
BYZI | 99.00 | 0.00% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 760.00 | +8.41% | 15 960 | 21 | ||||||
CARBORUNDUM ELECT. | 27.00 | 0.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 287.20 | 0.00% | 0 | 0 | ||||||||||
CEMOS | 400.00 | 0.00% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 865.00 | +2.97% | 0 | 0 | ||||||
CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 99.60 | +0.10% | 0 | 0 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 3.90 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
COLORBETON | 599.00 | +9.90% | 17 371 | 29 | ||||||||||
COLORLAK | 11.50 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 48.90 | -2.39% | 10 269 | 210 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CRISTAL PALACE | 94.00 | 0.00% | 0 | 0 | ||||||||||
CS TRADING | 0 | 0 | ||||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 180.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 580.20 | 0.00% | 0 | 0 | ||||||||||
CZ 92/91 | 20.10 | 0.00% | 0 | 0 | ||||||||||
CZECH INTER.TRAVEL | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEDOK | 97.10 | +0.20% | 1 359 | 14 | ||||||||||
ČECHOFRACHT | 1 012.10 | +0.67% | 2 019 | 2 | ||||||||||
ČEPRO PRAHA | 1.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 264.10 | -4.96% | 0 | 0 | 297.20 | +0.71% | 2 080 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 625.00 | 0.00% | 2 625 | 1 | ||||||
ČESKÁ SPOŘITELNA | 260.50 | -0.30% | 196 374 955 | 764 049 | 260.10 | -0.42% | 339 495 | 1 310 | ||||||
|