Top volume, RM System dne 12.9.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 882.10 | -5.09% | 279 532 496 | 315 608 | 865.50 | -6.59% | 3 745 370 | 4 244 | ||||||
| UNITED ENERGY | 62.40 | +5.40% | 3 648 240 | 64 800 | ||||||||||
| O2 C.R. | 196.06 | -8.51% | 144 912 073 | 726 428 | 202.20 | -9.61% | 2 427 582 | 11 641 | ||||||
| ČESKÉ RADIOKOMUN. | 278.90 | -6.03% | 55 257 699 | 195 079 | 281.00 | -2.90% | 1 121 709 | 3 968 | ||||||
| ČEZ | 72.10 | -0.60% | 26 045 087 | 362 342 | 71.50 | 0.00% | 1 117 646 | 15 665 | ||||||
| PHILIP MORRIS ČR A | 6 216.00 | -1.72% | 101 508 230 | 16 746 | 6 144.30 | -1.69% | 869 462 | 142 | ||||||
| UNIPETROL | 47.10 | -0.19% | 16 569 273 | 350 907 | 46.60 | -2.91% | 779 573 | 16 759 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 832.00 | 0.00% | 547 060 | 331 | ||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | -4.19% | 86 133 | 90 | 951.10 | -4.12% | 535 520 | 550 | ||||||
| P.I.F. | 831.00 | 0.00% | 0 | 0 | 811.00 | -1.09% | 397 321 | 488 | ||||||
| 1.IF ŽIVNOBANKA | 631.00 | -1.56% | 224 605 | 355 | 604.00 | -3.09% | 368 074 | 600 | ||||||
| ČESKÁ SPOŘITELNA | 260.50 | -0.30% | 196 374 955 | 764 049 | 260.10 | -0.42% | 339 495 | 1 310 | ||||||
| IF BOHATSTVÍ | 1 315.00 | -1.20% | 27 615 | 21 | 1 295.10 | -1.53% | 286 758 | 220 | ||||||
| KREDITAL IF | 68.10 | -10.39% | 265 837 | 3 353 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 839.30 | +9.78% | 251 790 | 300 | ||||||
| IF OBCHODU | 1 020.00 | -0.29% | 20 400 | 20 | 1 010.00 | -0.98% | 224 574 | 221 | ||||||
| PPF INVEST.HOLDING | 477.70 | 0.00% | 0 | 0 | 496.00 | +1.74% | 217 473 | 437 | ||||||
| AKRO OPF GLOBAL. | 74.20 | -4.74% | 213 985 | 2 810 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 980.10 | -0.24% | 161 646 | 82 | ||||||
| INSPEKTA | 4 205.10 | +0.06% | 154 610 | 36 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 730.00 | -4.99% | 0 | 0 | 1 826.00 | -1.54% | 147 957 | 80 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 003.00 | -4.92% | 0 | 0 | 1 015.00 | -4.24% | 135 375 | 126 | ||||||
| ČESKÝ UPF | 1 120.00 | 0.00% | 32 480 | 29 | 980.00 | -9.59% | 128 649 | 120 | ||||||
| SPOLEK CH.HUT.VÝR. | 64.50 | +4.69% | 6 450 | 100 | 64.00 | 0.00% | 126 090 | 1 973 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 427.20 | 0.00% | 105 520 | 247 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 81 610 | 8 | ||||||
| HOTEL FORUM PRAHA | 410.00 | -0.07% | 77 345 | 188 | ||||||||||
| IF BOH.DOP.KOMEN. | 535.00 | -2.42% | 61 333 | 113 | ||||||||||
| THESAURUS | 920.00 | -1.07% | 22 080 | 24 | 921.00 | -0.10% | 56 380 | 60 | ||||||
| LÁZNĚ PODĚBRADY | 450.00 | +7.14% | 52 410 | 117 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 587.60 | -0.01% | 51 685 | 88 | ||||||
| NATURAMYL | 173.90 | +9.99% | 51 301 | 295 | ||||||||||
| ALPHA-EFFECT | 1 085.00 | -9.90% | 50 070 | 45 | ||||||||||
| WIENERBERGER C.P. | 13.00 | -4.41% | 48 723 | 3 900 | ||||||||||
| ŽPSV UH. OSTROH | 400.10 | -3.49% | 48 062 | 120 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | +0.07% | 4 203 | 30 | 136.30 | -8.27% | 46 002 | 314 | ||||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 223.60 | -2.48% | 37 971 | 165 | ||||||
| SEMPERFLEX OPTIMIT | 463.00 | -9.39% | 36 430 | 70 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 050.00 | -1.86% | 35 703 | 34 | ||||||
| AERO HOLDING | 15.30 | -0.64% | 35 223 | 2 275 | ||||||||||
| VINNÉ SKL.VALTICE | 985.10 | +5.91% | 32 508 | 33 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 209.90 | +7.64% | 31 726 | 152 | ||||||
| I.EPIC HOLDING | 445.00 | +0.45% | 31 123 | 70 | ||||||||||
| II.EPIC HOLDING | 207.00 | -10.00% | 31 050 | 150 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 140.00 | +7.69% | 28 180 | 204 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 515.50 | +0.41% | 28 114 | 8 | ||||||
| PREFA BRNO | 73.20 | +9.90% | 27 869 | 396 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 100.90 | -0.88% | 27 243 | 270 | ||||||||||
| STAVOSTROJ | 250.10 | +0.08% | 26 463 | 104 | ||||||||||
| YTONG | 1 840.10 | -4.90% | 26 012 | 14 | ||||||||||
| VINIUM | 289.50 | +3.39% | 25 960 | 88 | ||||||||||
| MOTOKOV INTER. | 166.70 | +9.96% | 25 892 | 156 | ||||||||||
| SUBTERRA | 452.00 | +5.85% | 25 144 | 56 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 456.00 | -7.93% | 24 269 | 47 | ||||||
| KABELOVNA DĚČÍN | 1 202.00 | -0.33% | 24 057 | 20 | ||||||||||
| CHODSKÉ VOD.A KAN. | 119.00 | +5.96% | 23 800 | 200 | ||||||||||
| MINERVA BOSKOVICE | 237.10 | 0.00% | 23 710 | 100 | ||||||||||
| TATRA | 48.90 | 0.00% | 0 | 0 | 42.60 | -9.36% | 23 581 | 517 | ||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 54.20 | +0.18% | 22 328 | 409 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 21 528 | 39 | ||||||
| ||||||||||||||
