The Prague Stock Exchange and RM-System - daily results dne 12.9.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 625.00 | 0.00% | 2 625 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 436.80 | +9.99% | 437 | 1 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 2 030.00 | +0.14% | 2 030 | 1 | ||||||
| SKLO BOHEMIA | 402.00 | 0.00% | 402 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 036.00 | 0.00% | 2 036 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 100.00 | -0.90% | 6 100 | 1 | ||||||
| ÚVMV CONSULTING | 200.00 | 0.00% | 200 | 1 | ||||||||||
| VČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 282.60 | -9.99% | 1 283 | 1 | ||||||
| ZÁPADOKÁMEN | 150.30 | -0.13% | 150 | 1 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| ČECHOFRACHT | 1 012.10 | +0.67% | 2 019 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 660.00 | +3.10% | 5 320 | 2 | ||||||
| PARAMO | 146.10 | 0.00% | 0 | 0 | 152.10 | +0.66% | 304 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.00 | 0.00% | 480 | 2 | ||||||||||
| SILON | 290.20 | +0.03% | 580 | 2 | ||||||||||
| SM ENERGETIKA | 1 615.00 | 0.00% | 0 | 0 | 1 500.10 | +4.52% | 3 000 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 805.00 | -9.75% | 3 610 | 2 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 2 680 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 277.30 | +9.99% | 832 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 340.90 | +0.17% | 4 022 | 3 | ||||||||||
| KLENOTY AURUM | 275.10 | 0.00% | 825 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 174.00 | 0.00% | 522 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 108.00 | 0.00% | 324 | 3 | ||||||||||
| DOWO | 38.80 | -4.43% | 155 | 4 | ||||||||||
| CHEMOPROJEKT | 420.40 | +4.99% | 1 682 | 4 | ||||||||||
| IF TERCIER INVEST | 168.10 | 0.00% | 672 | 4 | ||||||||||
| INFUSIA | 140.10 | 0.00% | 560 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 261.00 | -0.03% | 1 044 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 200.00 | 0.00% | 800 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 905.30 | 0.00% | 7 621 | 4 | ||||||
| VÍTKOVSKÉ LESY | 113.60 | +0.17% | 454 | 4 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 385.00 | -0.10% | 1 925 | 5 | ||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 1 710 | 5 | ||||||
| IF SKPM | 148.50 | +0.13% | 891 | 6 | ||||||||||
| INTEX | 65.00 | -7.80% | 390 | 6 | ||||||||||
| JITKA JINDŘ.HRADEC | 174.30 | -7.92% | 1 046 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 2 131 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 807.00 | -4.49% | 4 822 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 67.50 | 0.00% | 405 | 6 | ||||||||||
| SFINX | 162.00 | 0.00% | 972 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.10 | -0.05% | 1 147 | 6 | ||||||||||
| ZČ ENERGETIKA | 2 361.00 | -4.79% | 2 361 | 1 | 2 650.00 | 0.00% | 15 900 | 6 | ||||||
| ZZN PARDUBICE | 156.00 | 0.00% | 936 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 264.10 | -4.96% | 0 | 0 | 297.20 | +0.71% | 2 080 | 7 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 963.00 | -1.64% | 6 728 | 7 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 473.50 | +1.82% | 3 315 | 7 | ||||||
| SČC | 30.00 | +5.26% | 217 | 7 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | +4.99% | 0 | 0 | 350.10 | -4.76% | 2 451 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 480.30 | 0.00% | 3 842 | 8 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 515.50 | +0.41% | 28 114 | 8 | ||||||
| PANKRÁC | 400.00 | 0.00% | 3 200 | 8 | ||||||||||
| SMP CONSTRUCTION | 243.60 | +0.61% | 1 949 | 8 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 81 610 | 8 | ||||||
| STROJPLAST | 33.60 | 0.00% | 269 | 8 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 143.10 | +9.99% | 1 288 | 9 | ||||||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 2 222.00 | +9.98% | 19 594 | 9 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 611.20 | -0.02% | 14 506 | 9 | ||||||
| ||||||||||||||
