Hi price, The Prague Stock Exchange dne 12.9.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 003.00 | -4.92% | 0 | 0 | 1 015.00 | -4.24% | 135 375 | 126 | ||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | -4.19% | 86 133 | 90 | 951.10 | -4.12% | 535 520 | 550 | ||||||
| THESAURUS | 920.00 | -1.07% | 22 080 | 24 | 921.00 | -0.10% | 56 380 | 60 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 963.00 | -1.64% | 6 728 | 7 | ||||||
| KOMERČNÍ BANKA | 882.10 | -5.09% | 279 532 496 | 315 608 | 865.50 | -6.59% | 3 745 370 | 4 244 | ||||||
| P.I.F. | 831.00 | 0.00% | 0 | 0 | 811.00 | -1.09% | 397 321 | 488 | ||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 793.00 | -1.62% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 360.80 | +5.06% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 722.50 | 0.00% | 0 | 0 | 760.00 | +8.41% | 15 960 | 21 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 810.00 | -0.38% | 20 655 | 26 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 865.00 | +2.97% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 460.00 | +1.07% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 631.00 | -1.56% | 224 605 | 355 | 604.00 | -3.09% | 368 074 | 600 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 587.60 | -0.01% | 51 685 | 88 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 345.20 | +9.97% | 0 | 0 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 593.00 | +4.93% | 0 | 0 | ||||||
| UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 550.50 | -5.08% | 7 707 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 498.10 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
