The Prague Stock Exchange and RM-System - daily results dne 12.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 102.00 | -7.27% | 1 020 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 261.00 | -0.03% | 1 044 | 4 | ||||||||||
| JITKA JINDŘ.HRADEC | 174.30 | -7.92% | 1 046 | 6 | ||||||||||
| TESLA KARLÍN | 55.20 | -8.00% | 1 049 | 19 | ||||||||||
| JILANA | 40.40 | -9.61% | 1 050 | 26 | ||||||||||
| ALIACHEM | 65.15 | +4.99% | 0 | 0 | 65.00 | +1.72% | 1 101 | 17 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.90 | +3.80% | 1 134 | 104 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.10 | -0.05% | 1 147 | 6 | ||||||||||
| VOD.A KAN. H.BROD | 99.10 | 0.00% | 1 189 | 12 | ||||||||||
| ZZN TRUTNOV | 135.00 | -3.57% | 1 215 | 9 | ||||||||||
| MILETA | 102.20 | -2.66% | 1 226 | 12 | ||||||||||
| VČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 282.60 | -9.99% | 1 283 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 143.10 | +9.99% | 1 288 | 9 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
| ČEDOK | 97.10 | +0.20% | 1 359 | 14 | ||||||||||
| TOMA | 60.65 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 106.00 | +7.07% | 1 378 | 13 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| VODOH.OPR.A STROJ. | 43.00 | +1.17% | 1 548 | 36 | ||||||||||
| TESLA JIHLAVA | 111.30 | +9.01% | 1 558 | 14 | ||||||||||
| ||||||||||||||
