Top volume, RM System dne 12.9.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 985.10 | +5.91% | 32 508 | 33 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 209.90 | +7.64% | 31 726 | 152 | ||||||
| I.EPIC HOLDING | 445.00 | +0.45% | 31 123 | 70 | ||||||||||
| II.EPIC HOLDING | 207.00 | -10.00% | 31 050 | 150 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 140.00 | +7.69% | 28 180 | 204 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 515.50 | +0.41% | 28 114 | 8 | ||||||
| PREFA BRNO | 73.20 | +9.90% | 27 869 | 396 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 100.90 | -0.88% | 27 243 | 270 | ||||||||||
| STAVOSTROJ | 250.10 | +0.08% | 26 463 | 104 | ||||||||||
| YTONG | 1 840.10 | -4.90% | 26 012 | 14 | ||||||||||
| VINIUM | 289.50 | +3.39% | 25 960 | 88 | ||||||||||
| MOTOKOV INTER. | 166.70 | +9.96% | 25 892 | 156 | ||||||||||
| SUBTERRA | 452.00 | +5.85% | 25 144 | 56 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 456.00 | -7.93% | 24 269 | 47 | ||||||
| KABELOVNA DĚČÍN | 1 202.00 | -0.33% | 24 057 | 20 | ||||||||||
| CHODSKÉ VOD.A KAN. | 119.00 | +5.96% | 23 800 | 200 | ||||||||||
| MINERVA BOSKOVICE | 237.10 | 0.00% | 23 710 | 100 | ||||||||||
| TATRA | 48.90 | 0.00% | 0 | 0 | 42.60 | -9.36% | 23 581 | 517 | ||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 54.20 | +0.18% | 22 328 | 409 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 21 528 | 39 | ||||||
| ||||||||||||||
