The Prague Stock Exchange and RM-System - daily results dne 12.9.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SFINX | 162.00 | 0.00% | 972 | 6 | ||||||||||
TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 1 806 | 6 | ||||||
VEBA TEXTILNÍ ZÁV. | 191.10 | -0.05% | 1 147 | 6 | ||||||||||
ZČ ENERGETIKA | 2 361.00 | -4.79% | 2 361 | 1 | 2 650.00 | 0.00% | 15 900 | 6 | ||||||
ZZN PARDUBICE | 156.00 | 0.00% | 936 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 264.10 | -4.96% | 0 | 0 | 297.20 | +0.71% | 2 080 | 7 | ||||||
KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 963.00 | -1.64% | 6 728 | 7 | ||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 473.50 | +1.82% | 3 315 | 7 | ||||||
SČC | 30.00 | +5.26% | 217 | 7 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 331.90 | +4.99% | 0 | 0 | 350.10 | -4.76% | 2 451 | 7 | ||||||
BOHEMIA-LÁZNĚ | 480.30 | 0.00% | 3 842 | 8 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 515.50 | +0.41% | 28 114 | 8 | ||||||
PANKRÁC | 400.00 | 0.00% | 3 200 | 8 | ||||||||||
SMP CONSTRUCTION | 243.60 | +0.61% | 1 949 | 8 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 81 610 | 8 | ||||||
STROJPLAST | 33.60 | 0.00% | 269 | 8 | ||||||||||
TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 560 | 8 | ||||||
GUMÁRNY ZUBŘÍ | 143.10 | +9.99% | 1 288 | 9 | ||||||||||
JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 2 222.00 | +9.98% | 19 594 | 9 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 611.20 | -0.02% | 14 506 | 9 | ||||||
|