The Prague Stock Exchange and RM-System - daily results dne 12.9.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.9.2001 17.9.2001 14.9.2001 13.9.2001 12.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ NOVIN.SP.PHA | 100.00 | -9.09% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 3.00 | -9.09% | 0 | 0 | ||||||||||
KOVOSVIT | 170.10 | -9.08% | 18 200 | 100 | ||||||||||
LDP VLTAVA VLAŠIM | 63.20 | -9.06% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | -8.78% | 0 | 0 | ||||||
PSVS | 520.00 | -8.77% | 20 280 | 39 | ||||||||||
TRANSAKTA | 268.40 | -8.39% | 2 725 | 10 | ||||||||||
MSDZ ŠUMPERK | 3.30 | -8.33% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 46.40 | -8.30% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.10 | +0.07% | 4 203 | 30 | 136.30 | -8.27% | 46 002 | 314 | ||||||
TESLA KARLÍN | 55.20 | -8.00% | 1 049 | 19 | ||||||||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 456.00 | -7.93% | 24 269 | 47 | ||||||
JITKA JINDŘ.HRADEC | 174.30 | -7.92% | 1 046 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 76.60 | -7.82% | 0 | 0 | ||||||||||
INTEX | 65.00 | -7.80% | 390 | 6 | ||||||||||
PLOMA | 130.00 | -7.67% | 3 250 | 25 | ||||||||||
SVOBODA GRAF. ZÁV. | 210.90 | -7.62% | 0 | 0 | ||||||||||
TRESO V-O OBU.ZLÍN | 32.80 | -7.60% | 2 454 | 70 | ||||||||||
TYLEX LETOVICE | 102.00 | -7.27% | 1 020 | 10 | ||||||||||
LIGNA PRAHA | 520.00 | -7.15% | 0 | 0 | ||||||||||
|