The Prague Stock Exchange and RM-System - daily results dne 12.9.2003

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2003  17.9.2003  16.9.2003  15.9.2003 12.9.2003

The Prague Sotck Exchange and RM-System - daily results - 12.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	27.90	0.00%	0	0	26.40	0.00%	27 166	1 029
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					377.00	0.00%	0	0
VČ PLYNÁRENSKÁ	2 835.00	0.00%	0	0	3 450.00	0.00%	0	0
VČ ENERGETIKA	2 703.00	0.00%	0	0	2 913.30	+0.38%	5 826	2
UNITED ENERGY					140.10	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 462.60	0.00%	0	0
UNIPLET TŘEBÍČ					151.80	+10.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	63.54	+0.86%	49 140 599	779 716	63.80	+0.31%	308 325	4 822
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 501.00	0.00%	0	0
TRANZA					112.40	0.00%	0	0
TOMA	96.46	0.00%	0	0	113.00	+2.54%	0	0
TESLA KARLÍN					97.10	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 301.10	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	525.90	+4.99%	0	0	589.40	-1.94%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›