Lo price, RM System dne 12.9.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2003 17.9.2003 16.9.2003 15.9.2003 12.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 112.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 113.00 | +2.54% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 114.00 | +0.88% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 119.20 | +5.48% | 0 | 0 | ||||||||||
| ČEZ | 132.20 | -1.08% | 146 869 803 | 1 100 075 | 133.30 | 0.00% | 841 404 | 6 306 | ||||||
| UNITED ENERGY | 140.10 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 148.50 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.60 | -4.68% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 151.80 | +10.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 152.20 | -2.87% | 6 846 | 45 | ||||||||||
| KRUŠNOHORSKÉ LESY | 152.80 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 155.10 | +1.04% | 1 396 | 9 | ||||||
| ŠMERAL BRNO | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 162.20 | -2.05% | 38 969 | 233 | ||||||
| II.EPIC HOLDING | 163.80 | +0.30% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 170.10 | +3.09% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 175.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 177.30 | +0.05% | 119 599 | 665 | ||||||||||
| ||||||||||||||
