The Prague Stock Exchange and RM-System - daily results dne 12.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.2003 17.9.2003 16.9.2003 15.9.2003 12.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 152.20 | -2.87% | 6 846 | 45 | ||||||||||
| ALIACHEM | 99.20 | +4.97% | 2 182 | 22 | 100.00 | +4.16% | 6 945 | 70 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | -7.01% | 8 850 | 3 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 826.00 | +0.23% | 9 912 | 12 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 86.10 | +3.11% | 10 246 | 119 | ||||||
| LÁZNĚ PODĚBRADY | 1 205.00 | -0.08% | 10 845 | 9 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | -2.56% | 20 461 | 6 | ||||||
| EUROVIA CS | 1 397.00 | 0.00% | 167 640 | 120 | 1 357.80 | -2.31% | 22 079 | 16 | ||||||
| ŽPSV UH. OSTROH | 1 620.00 | -5.26% | 24 300 | 15 | ||||||||||
| IF OBCHODU | 1 222.50 | +1.02% | 24 450 | 20 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.40 | 0.00% | 27 166 | 1 029 | ||||||
| GUMOTEX | 800.00 | +4.43% | 28 800 | 36 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 162.20 | -2.05% | 38 969 | 233 | ||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 206.00 | -0.04% | 39 140 | 190 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 750.10 | -1.03% | 39 182 | 14 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.00 | -0.01% | 58 578 | 78 | ||||||
| PHILIP MORRIS ČR A | 14 850.00 | -1.66% | 52 387 698 | 3 487 | 14 784.60 | -1.16% | 59 313 | 4 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 050.00 | -1.44% | 65 600 | 32 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 790.00 | -0.62% | 77 420 | 98 | ||||||
| TATRA | 54.00 | +7.70% | 386 644 | 7 368 | 54.00 | -1.81% | 78 197 | 1 424 | ||||||
| ||||||||||||||
