Top volume, RM System dne 12.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.2003 17.9.2003 16.9.2003 15.9.2003 12.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 162.20 | -2.05% | 38 969 | 233 | ||||||
| GUMOTEX | 800.00 | +4.43% | 28 800 | 36 | ||||||||||
| VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.40 | 0.00% | 27 166 | 1 029 | ||||||
| IF OBCHODU | 1 222.50 | +1.02% | 24 450 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 1 620.00 | -5.26% | 24 300 | 15 | ||||||||||
| EUROVIA CS | 1 397.00 | 0.00% | 167 640 | 120 | 1 357.80 | -2.31% | 22 079 | 16 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 410.10 | -2.56% | 20 461 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 1 205.00 | -0.08% | 10 845 | 9 | ||||||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 86.10 | +3.11% | 10 246 | 119 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 826.00 | +0.23% | 9 912 | 12 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | -7.01% | 8 850 | 3 | ||||||
| ALIACHEM | 99.20 | +4.97% | 2 182 | 22 | 100.00 | +4.16% | 6 945 | 70 | ||||||
| AKRO OPF PROG.SPOL | 152.20 | -2.87% | 6 846 | 45 | ||||||||||
| SILON | 660.00 | 0.00% | 6 600 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 6 150 | 6 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 913.30 | +0.38% | 5 826 | 2 | ||||||
| ATAS NÁCHOD | 340.60 | -2.68% | 5 450 | 16 | ||||||||||
| JIHOSTROJ | 58.50 | +0.34% | 5 382 | 92 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 661.00 | +0.03% | 5 322 | 2 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 614.40 | +1.58% | 4 915 | 8 | ||||||
| ||||||||||||||
