Top number of shares per day, RM System dne 12.9.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2003 17.9.2003 16.9.2003 15.9.2003 12.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 100.50 | -1.83% | 232 570 | 73 | ||||||
| ALIACHEM | 99.20 | +4.97% | 2 182 | 22 | 100.00 | +4.16% | 6 945 | 70 | ||||||
| AKRO OPF PROG.SPOL | 152.20 | -2.87% | 6 846 | 45 | ||||||||||
| GUMOTEX | 800.00 | +4.43% | 28 800 | 36 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 050.00 | -1.44% | 65 600 | 32 | ||||||
| IF OBCHODU | 1 222.50 | +1.02% | 24 450 | 20 | ||||||||||
| OSTROJ | 185.00 | +4.16% | 3 145 | 17 | ||||||||||
| ATAS NÁCHOD | 340.60 | -2.68% | 5 450 | 16 | ||||||||||
| EUROVIA CS | 1 397.00 | 0.00% | 167 640 | 120 | 1 357.80 | -2.31% | 22 079 | 16 | ||||||
| ŽPSV UH. OSTROH | 1 620.00 | -5.26% | 24 300 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 750.10 | -1.03% | 39 182 | 14 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 826.00 | +0.23% | 9 912 | 12 | ||||||
| ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 365 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 399.50 | -4.81% | 3 995 | 10 | ||||||||||
| SILON | 660.00 | 0.00% | 6 600 | 10 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 155.10 | +1.04% | 1 396 | 9 | ||||||
| LÁZNĚ PODĚBRADY | 1 205.00 | -0.08% | 10 845 | 9 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 614.40 | +1.58% | 4 915 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 478.30 | +0.04% | 3 348 | 7 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 037 | 7 | ||||||
| ||||||||||||||
