The Prague Stock Exchange and RM-System - daily results dne 12.9.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.9.2003 17.9.2003 16.9.2003 15.9.2003 12.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 151.80 | +10.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.90 | +6.98% | 211 781 | 10 901 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 625.70 | +5.87% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 119.20 | +5.48% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 020.00 | -1.94% | 4 040 | 2 | 2 030.00 | +5.39% | 0 | 0 | ||||||
| ARCELORMITTAL | 331.00 | -2.42% | 183 365 | 556 | 341.00 | +4.92% | 174 523 | 521 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 732.50 | +4.76% | 0 | 0 | ||||||
| GUMOTEX | 800.00 | +4.43% | 28 800 | 36 | ||||||||||
| BOHEMIA-LÁZNĚ | 652.00 | +4.35% | 0 | 0 | ||||||||||
| OSTROJ | 185.00 | +4.16% | 3 145 | 17 | ||||||||||
| ALIACHEM | 99.20 | +4.97% | 2 182 | 22 | 100.00 | +4.16% | 6 945 | 70 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 595.10 | +3.83% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 86.10 | +3.11% | 10 246 | 119 | ||||||
| MINERVA BOSKOVICE | 170.10 | +3.09% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 720.00 | +2.85% | 2 160 | 3 | ||||||||||
| MSA | 185.10 | +2.83% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.10 | +2.63% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 113.00 | +2.54% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 501.00 | +2.45% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 0 | 0 | ||||||
| ||||||||||||||
