Bonds on the Prague Stock - Reference prices for bonds, day12.9.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 12.9.2003 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| È.TELECOM 4,55/05 | 102.61 | 0.00% | 102.91 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
| ÈEB 6,95/10 | 118.75 | +0.03% | 119.22 | +0.05% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 3,35/08 | 97.59 | +0.02% | 97.89 | +0.02% | 3.35 | 23.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 104.29 | -0.04% | 104.57 | -0.02% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 5,05/07 | 106.05 | -0.02% | 106.35 | -0.06% | 5.05 | 10.6.2007 | ||||||||||
| ÈKA VAR/05 | 100.13 | -0.02% | 100.53 | +0.05% | 2.33 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 119.03 | +0.01% | 119.53 | +0.01% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 122.7 | +0.07% | 123 | +0.07% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 96.88 | +0.03% | 97.38 | +0.03% | 2.55 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.78 | -0.10% | 115.2 | -0.14% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 98.83 | -0.03% | 99.13 | -0.03% | 2.83 | 15.5.2011 | ||||||||||
| HZL ÈMHB 3,00/08 | 99.73 | 0.00% | 100.23 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ÈMHB 6,40/05 | 106.95 | 0.00% | 107.45 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 109.6 | 0.00% | 110.1 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 113.95 | 0.00% | 114.45 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 104.63 | 0.00% | 105.13 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈMHB 8,90/04 | 102.53 | -0.02% | 102.98 | -0.02% | 8.90 | 8.2.2004 | ||||||||||
| HZL HVB 6,0/09 | 113.05 | +0.02% | 113.6 | +0.02% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 104.5 | -0.03% | 104.85 | -0.02% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 104.08 | -0.02% | 104.43 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 113.18 | -0.02% | 113.68 | -0.02% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.02 | +0.01% | 100.32 | +0.03% | 2.43 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 102.24 | 0.00% | 102.54 | 0.00% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 105.41 | 0.00% | 105.71 | +0.02% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 105.08 | 0.00% | 105.38 | 0.00% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.22 | +0.04% | 100.52 | +0.04% | 2.44 | 17.3.2005 | ||||||||||
| MERO ÈR 10,30/11 | 141.43 | -0.05% | 141.93 | -0.05% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 115.2 | 0.00% | 115.7 | 0.00% | 6.95 | 20.7.2010 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.21 | +0.02% | 106.51 | +0.04% | 8.20 | 8.11.2004 | ||||||||||
| ST.DLUHOP. 2,90/08 | 97.73 | +0.07% | 98.03 | +0.07% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.44 | +0.01% | 100.69 | +0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 95.55 | +0.15% | 95.85 | +0.15% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 98.18 | +0.26% | 98.48 | +0.25% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 107.74 | +0.07% | 108 | +0.03% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.72 | +0.01% | 103.86 | -0.05% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 110.56 | -0.04% | 110.86 | -0.04% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 115.73 | -0.02% | 116.03 | -0.02% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 116.87 | +0.08% | 117.17 | +0.08% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.82 | -0.03% | 106.07 | -0.05% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 122.18 | +0.06% | 122.48 | +0.06% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 104.38 | -0.03% | 104.63 | -0.04% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 102.1 | -0.02% | 102.3 | -0.04% | 7.95 | 5.2.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 107.91 | -0.05% | 108.21 | -0.05% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.12 | -0.01% | 98.48 | +0.05% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.15 | -0.01% | 97.52 | +0.06% | 2.73 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 97.59 | +0.01% | 97.89 | +0.01% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 104.23 | 0.00% | 107.4 | 0.00% | 9.00 | 30.9.2004 | ||||||||||
