Top number of shares per day, The Prague Stock Exchange dne 12.9.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.9.2007 17.9.2007 14.9.2007 13.9.2007 12.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 093.00 | -0.64% | 1 228 587 991 | 1 125 027 | 1 087.50 | -0.86% | 2 868 888 | 2 626 | ||||||
| O2 C.R. | 556.50 | -1.38% | 340 603 651 | 614 175 | 557.90 | -1.30% | 12 211 510 | 21 793 | ||||||
| UNIPETROL | 284.00 | -0.87% | 113 215 628 | 398 742 | 286.00 | -0.52% | 3 804 455 | 13 415 | ||||||
| ZENTIVA | 1 212.00 | +0.33% | 288 736 891 | 237 521 | ||||||||||
| HZL HB 4,75/11 | 104.55 | 0.00% | 2 049 505 556 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 463.00 | +0.14% | 152 704 030 | 104 463 | ||||||||||
| BRENT TS | 29.90 | -7.14% | 3 182 000 | 102 000 | ||||||||||
| KOMERČNÍ BANKA | 4 157.00 | -0.26% | 384 056 488 | 92 429 | 4 172.00 | -0.40% | 540 845 | 129 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 786 199 222 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 765.00 | +0.72% | 43 569 835 | 57 195 | ||||||||||
| CPI FIM | 3 003.00 | -0.43% | 124 996 990 | 41 410 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 291 916 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 832.00 | -1.45% | 31 466 130 | 17 132 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 164 493 110 | 16 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 1.93 | +16.27% | 10 300 | 10 000 | ||||||||||
| ECM | 1 584.00 | -0.94% | 10 448 752 | 6 591 | ||||||||||
| PX TURBO LONG I. | 36.10 | -1.61% | 213 300 | 6 000 | ||||||||||
| BRENT TURBO LONG | 52.10 | +3.99% | 253 500 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 18.99 | -4.57% | 97 500 | 5 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 50 355 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 39 471 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 32.80 | -33.33% | 90 900 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 050.00 | +0.05% | 29 865 723 | 2 966 | 9 960.30 | +1.23% | 418 913 | 42 | ||||||
| GOLD TURBO LONG | 330.30 | +0.79% | 502 200 | 1 500 | ||||||||||
| VET ASSETS | 43.00 | +2.87% | 51 600 | 1 200 | 41.50 | +2.46% | 18 177 | 438 | ||||||
| BRENT CRUDE OIL | 108.55 | +0.74% | 106 800 | 1 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 8 934 418 | 910 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL | 175.51 | -0.74% | 89 000 | 500 | ||||||||||
| PARAMO | 1 106.00 | +1.00% | 500 520 | 438 | 1 185.00 | +8.71% | 64 496 | 55 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 1 221 900 | 120 | ||||||||||
| PX FUT SEP07 | 1 752.00 | -0.45% | 8 076 500 | 46 | ||||||||||
| PX FUT DEC07 | 1 839.00 | -0.16% | 2 208 500 | 12 | ||||||||||
| ERBA FUT DEC07 | 1 484.00 | +0.41% | 595 700 | 4 | ||||||||||
| CEZ FUT DEC07 | 1 090.00 | -0.46% | 217 500 | 2 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 405.00 | -0.21% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 470.00 | -0.34% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 090.00 | -0.46% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 41.90 | -1.41% | 0 | 0 | ||||||||||
| ČEZ TS | 365.00 | +1.93% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 992.60 | -2.50% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 155.00 | -0.17% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
