Hi price, The Prague Stock Exchange dne 12.9.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.9.2007 17.9.2007 14.9.2007 13.9.2007 12.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 050.00 | +0.05% | 29 865 723 | 2 966 | 9 960.30 | +1.23% | 418 913 | 42 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.10 | -4.81% | 17 324 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 6 300.00 | +4.13% | 62 980 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 157.00 | -0.26% | 384 056 488 | 92 429 | 4 172.00 | -0.40% | 540 845 | 129 | ||||||
| CPI FIM | 3 003.00 | -0.43% | 124 996 990 | 41 410 | ||||||||||
| S-BOX DIMAX | 2 395.00 | -0.75% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 839.00 | -0.16% | 2 208 500 | 12 | ||||||||||
| CETV | 1 832.00 | -1.45% | 31 466 130 | 17 132 | ||||||||||
| PX FUT SEP07 | 1 752.00 | -0.45% | 8 076 500 | 46 | ||||||||||
| ECM | 1 584.00 | -0.94% | 10 448 752 | 6 591 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.00 | -0.04% | 133 500 | 100 | ||||||
| ERBA FUT DEC07 | 1 484.00 | +0.41% | 595 700 | 4 | ||||||||||
| ERBA FUT SEP07 | 1 470.00 | -0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 463.00 | +0.14% | 152 704 030 | 104 463 | ||||||||||
| GOLD | 1 405.00 | -0.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
