The Prague Stock Exchange and RM-System - daily results dne 12.9.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2008  17.9.2008  16.9.2008  15.9.2008 12.9.2008

The Prague Sotck Exchange and RM-System - daily results - 12.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	541.30	+1.37%	0	0
CECEXT	351.90	+0.11%	0	0
CETV	1 221.00	+0.83%	82 364 856	67 546	1 203.10	-2.66%	231 508	188
CEZ DISCOUNT	103.82	-0.03%	0	0	102.10	-3.58%	0	0
CEZ FUT DEC08	1 075.00	+1.61%	333 500	3
CEZ FUT SEP08	1 075.00	+1.61%	219 500	2
CEZ TS 1600	522.30	-4.38%	154 650	300
CPI FIM	665.00	+0.36%	8 253 003	12 400	660.00	-2.30%	485 338	720
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	473.80	-0.84%	0	0
CSS INDEX CERT	1 614.00	-1.41%	0	0
CTX	535.40	+0.54%	0	0
CTX TS 3500	331.20	-4.39%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					725.00	+0.41%	108 550	149
ČESKÉ VINAŘ.ZÁVODY					369.60	+3.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›