Top volume, The Prague Stock Exchange dne 12.9.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.9.2008 17.9.2008 16.9.2008 15.9.2008 12.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 390.00 | -1.14% | 6 839 807 | 17 371 | 398.50 | -0.37% | 613 732 | 1 535 | ||||||
VIG | 926.00 | -1.66% | 4 420 316 | 4 668 | 941.00 | -1.33% | 47 103 | 50 | ||||||
PX FUT DEC08 | 1 337.00 | -0.45% | 2 580 800 | 19 | ||||||||||
ST.DLUHOP. 3,70/13 | 98.15 | 0.00% | 2 499 632 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP08 | 1 322.00 | -1.34% | 1 469 900 | 11 | ||||||||||
ST.DLUHOP. 3,55/12 | 98.60 | +1.96% | 621 834 | 60 | ||||||||||
ERBA FUT DEC08 | 940.10 | -0.79% | 485 000 | 5 | ||||||||||
AAA AUTO | 16.95 | -1.68% | 344 343 | 20 269 | 17.20 | -0.57% | 242 473 | 14 259 | ||||||
CEZ FUT DEC08 | 1 075.00 | +1.61% | 333 500 | 3 | ||||||||||
ERBA FUT SEP08 | 937.60 | -1.06% | 290 200 | 3 | ||||||||||
PX 1200 TL | 14.60 | +2.10% | 241 000 | 18 000 | ||||||||||
CEZ FUT SEP08 | 1 075.00 | +1.61% | 219 500 | 2 | ||||||||||
O2 400 TL | 8.30 | -11.61% | 213 050 | 23 500 | ||||||||||
ERSTE 30,5 TL | 21.30 | +3.40% | 209 400 | 9 000 | ||||||||||
CEZ TS 1600 | 522.30 | -4.38% | 154 650 | 300 | ||||||||||
CECE TS 3450 | 292.20 | -4.79% | 149 100 | 500 | ||||||||||
SPOLANA | 133.00 | +0.76% | 9 310 | 70 | 133.30 | 0.00% | 64 384 | 483 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|