The Prague Stock Exchange and RM-System - daily results dne 12.9.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.2008 17.9.2008 16.9.2008 15.9.2008 12.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.95 | -1.68% | 344 343 | 20 269 | 17.20 | -0.57% | 242 473 | 14 259 | ||||||
| AKRO OPF GLOBAL. | 304.10 | -0.49% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 296.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.02 | -0.05% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 815.00 | -2.53% | 414 921 | 86 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 524 | 1 | ||||||||||
| AVIA | 64.90 | -4.55% | 38 990 | 600 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.50 | -0.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.75 | -3.23% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.70 | -2.83% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.30 | -3.10% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.40 | +2.01% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 110.51 | +2.60% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 206.00 | +0.64% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 79.00 | +6.47% | 0 | 0 | ||||||||||
| CECE TELE 850 | 99.40 | +1.02% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 294.30 | +2.15% | 0 | 0 | ||||||||||
| CECE TS 3450 | 292.20 | -4.79% | 149 100 | 500 | ||||||||||
| ||||||||||||||
