Hi price, The Prague Stock Exchange dne 12.9.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.9.2008 17.9.2008 16.9.2008 15.9.2008 12.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 400 TL | 8.30 | -11.61% | 213 050 | 23 500 | ||||||||||
VET ASSETS | 9.50 | 0.00% | 0 | 0 | 10.00 | -1.96% | 1 107 | 110 | ||||||
PX 1200 TL | 14.60 | +2.10% | 241 000 | 18 000 | ||||||||||
AAA AUTO | 16.95 | -1.68% | 344 343 | 20 269 | 17.20 | -0.57% | 242 473 | 14 259 | ||||||
ERSTE 30,5 TL | 21.30 | +3.40% | 209 400 | 9 000 | ||||||||||
ZENTIVA TL 800 | 28.40 | +4.84% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 46.32 | -0.96% | 0 | 0 | 47.80 | -3.82% | 0 | 0 | ||||||
WHEAT TL 519 | 53.81 | +3.66% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
KB 3000 TL | 74.90 | -14.69% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 79.00 | +6.47% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 81.30 | -3.10% | 0 | 0 | ||||||||||
SETX TL 1400 | 85.41 | -1.73% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 870 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 92.70 | -2.83% | 0 | 0 | ||||||||||
PX BONUS 114+ | 93.70 | 0.00% | 0 | 0 | ||||||||||
|