The Prague Stock Exchange and RM-System - daily results dne 12.9.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.9.2013 17.9.2013 16.9.2013 13.9.2013 12.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 664.90 | +0.64% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 854.00 | -0.05% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
RDX | 357.40 | -0.06% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 015.70 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 930.00 | +2.97% | 7 930 | 1 | ||||||||||
PRAZSKE SLUZBY | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 890.00 | -0.82% | 3 432 142 | 315 | 10 912.00 | -0.34% | 555 912 | 51 | ||||||
PFNONWOVENS | 577.00 | +0.58% | 4 355 007 | 7 596 | 577.20 | -0.48% | 301 313 | 522 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 401.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 166.35 | +0.51% | 0 | 0 | ||||||||||
O2 TS 500 | 127.90 | +0.63% | 0 | 0 | ||||||||||
O2 TL 230 | 99.90 | -0.84% | 0 | 0 | ||||||||||
O2 C.R. | 307.50 | -1.28% | 91 453 218 | 295 824 | 310.50 | -0.16% | 1 742 857 | 5 640 | ||||||
NWR | 28.70 | -0.69% | 24 270 158 | 859 435 | 28.70 | -2.04% | 3 948 574 | 139 360 | ||||||
NOKIA CORP. | 122.30 | +7.28% | 3 687 009 | 31 125 | ||||||||||
MICROSOFT CORP. | 634.00 | +0.15% | 0 | 0 | ||||||||||
METROSTAV | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 880.10 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 051.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 390.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 888.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 300.00 | +1.18% | 162 310 945 | 37 945 | 4 280.00 | +1.18% | 1 494 856 | 350 | ||||||
KOMB TL 2300 | 221.70 | +3.74% | 0 | 0 | ||||||||||
KOMB TL 2000 | 253.30 | +3.26% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.56 | 0.00% | 3 073 867 | 1 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 445.70 | -0.95% | 28 082 | 63 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 207.10 | +0.98% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|