Hi price, The Prague Stock Exchange dne 12.9.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.9.2013 17.9.2013 16.9.2013 13.9.2013 12.9.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 514.00 | +3.42% | 753 033 966 | 1 492 169 | 512.30 | +3.89% | 20 661 078 | 40 943 | ||||||
ERSTE TL 220 | 406.00 | -3.77% | 0 | 0 | ||||||||||
CEZ TS 1050 | 396.80 | -5.88% | 0 | 0 | ||||||||||
CTX | 359.50 | +0.95% | 0 | 0 | ||||||||||
RDX | 357.40 | -0.06% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 330.50 | -6.98% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 318.20 | -0.16% | 0 | 0 | ||||||||||
O2 C.R. | 307.50 | -1.28% | 91 453 218 | 295 824 | 310.50 | -0.16% | 1 742 857 | 5 640 | ||||||
CECEXT | 272.20 | +1.42% | 0 | 0 | ||||||||||
KOMB TL 2000 | 253.30 | +3.26% | 0 | 0 | ||||||||||
SETX INDEX LONG | 231.10 | +0.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 221.70 | +3.74% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 207.10 | +0.98% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 177.40 | +1.28% | 0 | 0 | ||||||||||
UNIPETROL | 171.50 | -0.69% | 1 020 630 | 5 951 | 171.10 | -0.75% | 183 182 | 1 070 | ||||||
O2 TS 540 | 166.35 | +0.51% | 0 | 0 | ||||||||||
BRENT TL+ | 161.15 | +1.38% | 0 | 0 | ||||||||||
|