Hi price, The Prague Stock Exchange dne 12.9.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.9.2013 17.9.2013 16.9.2013 13.9.2013 12.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 890.00 | -0.82% | 3 432 142 | 315 | 10 912.00 | -0.34% | 555 912 | 51 | ||||||
| KOMERČNÍ BANKA | 4 300.00 | +1.18% | 162 310 945 | 37 945 | 4 280.00 | +1.18% | 1 494 856 | 350 | ||||||
| GOLD | 2 584.00 | -2.08% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 192.00 | +0.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 854.00 | -0.05% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 355.00 | -4.10% | 41 220 | 30 | ||||||||||
| TMR | 1 145.00 | +1.96% | 710 070 | 602 | ||||||||||
| VIG | 993.00 | -1.10% | 7 050 992 | 7 100 | 996.00 | -1.48% | 134 790 | 135 | ||||||
| BRENT INDEX SHORT | 881.80 | -0.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 739.30 | +0.56% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 664.90 | +0.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 662.10 | +2.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 623.10 | -2.49% | 221 160 575 | 355 379 | 623.10 | -2.64% | 6 452 766 | 10 340 | ||||||
| PFNONWOVENS | 577.00 | +0.58% | 4 355 007 | 7 596 | 577.20 | -0.48% | 301 313 | 522 | ||||||
| ||||||||||||||
