The Prague Stock Exchange and RM-System - daily results dne 12.9.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.9.2014 17.9.2014 16.9.2014 15.9.2014 12.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.90 | -14.29% | 2 054 467 | 2 116 504 | 1.20 | -14.28% | 220 763 | 183 028 | ||||||
| EB SIL TL5 | 38.95 | -3.83% | 12 795 | 300 | ||||||||||
| EB WTI TS7 | 449.30 | -3.83% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 325.70 | -3.58% | 0 | 0 | ||||||||||
| CPI FIM | 11.30 | -3.42% | 499 322 | 43 633 | 11.40 | -0.87% | 67 549 | 5 856 | ||||||
| CPI 5,10/21 | 105.00 | -1.41% | 1 083 514 | 1 034 200 | ||||||||||
| EB S&P500 TS1 | 21.40 | -1.15% | 10 300 | 500 | ||||||||||
| PLG LOBKOWICZ | 170.10 | -1.10% | 559 382 | 3 277 | 172.70 | +0.12% | 140 124 | 811 | ||||||
| GOLD TURBO LONG | 1 257.00 | -1.02% | 12 750 | 10 | ||||||||||
| ERSTE GROUP BANK A | 543.00 | -0.89% | 97 552 808 | 180 369 | 544.00 | -0.55% | 2 885 400 | 5 326 | ||||||
| EB S&P500 TS2 | 42.70 | -0.81% | 0 | 0 | ||||||||||
| FORTUNA | 124.90 | -0.75% | 5 616 784 | 44 859 | 126.40 | -0.07% | 154 998 | 1 235 | ||||||
| EB DAX TL5 | 358.90 | -0.58% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.60 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 627.00 | -0.49% | 0 | 0 | ||||||||||
| GOLD | 2 629.00 | -0.49% | 0 | 0 | ||||||||||
| RDX | 338.30 | -0.44% | 0 | 0 | ||||||||||
| E4U | 75.00 | -0.40% | 138 750 | 1 850 | 76.60 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 659.00 | -0.34% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.70 | -0.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 302.00 | -0.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 037.00 | -0.29% | 0 | 0 | ||||||||||
| CECEXT | 304.40 | -0.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.40 | -0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.10 | -0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 017.00 | -0.06% | 37 001 609 | 7 395 | 5 002.00 | -0.14% | 70 094 | 14 | ||||||
| CTX | 366.70 | -0.05% | 0 | 0 | ||||||||||
| O2 TS 500 | 131.45 | -0.04% | 0 | 0 | ||||||||||
| O2 TS 540 | 168.80 | -0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 294.80 | -0.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 676.50 | -0.01% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 535 597 | 500 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 144.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 208.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 41.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 26.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
