Lo price, RM System dne 12.9.2014
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.9.2014 17.9.2014 16.9.2014 15.9.2014 12.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 441.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 445.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 543.00 | -0.89% | 97 552 808 | 180 369 | 544.00 | -0.55% | 2 885 400 | 5 326 | ||||||
ČEZ | 644.90 | +1.08% | 265 433 801 | 413 023 | 642.50 | +1.02% | 15 082 011 | 23 519 | ||||||
PFNONWOVENS | 645.00 | +0.72% | 2 605 782 | 4 065 | 645.00 | +0.46% | 345 300 | 536 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 743.30 | +0.32% | 14 866 | 20 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 921.10 | +1.20% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 004.00 | +0.50% | 1 957 988 | 1 959 | 1 010.00 | -0.09% | 25 250 | 25 | ||||||
METROSTAV | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 173.00 | -0.58% | 41 523 | 36 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 11 340 | 6 | ||||||||||
|