The Prague Stock Exchange and RM-System - daily results dne 12.9.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2014  17.9.2014  16.9.2014  15.9.2014 12.9.2014

The Prague Sotck Exchange and RM-System - daily results - 12.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS1	21.40	-1.15%	10 300	500
GOLD TURBO LONG	1 257.00	-1.02%	12 750	10
EB SIL TL5	38.95	-3.83%	12 795	300
E4U	75.00	-0.40%	138 750	1 850	76.60	0.00%	0	0
STOCK	101.80	+0.10%	366 363	3 598	102.00	-2.39%	53 620	525
RIGHTS NWR	0.10	+100.00%	372 473	6 427 235
UNIPETROL	128.30	+1.87%	461 159	3 615	127.40	+1.11%	221 617	1 754
CPI FIM	11.30	-3.42%	499 322	43 633	11.40	-0.87%	67 549	5 856
EB KOM BC2	1 031.00	+0.49%	515 500	500
BIGBOARD 4,50/22	105.00	0.00%	535 597	500 000
PLG LOBKOWICZ	170.10	-1.10%	559 382	3 277	172.70	+0.12%	140 124	811
CPI 5,10/21	105.00	-1.41%	1 083 514	1 034 200
CETV	51.65	+1.08%	1 793 612	34 885	51.90	+0.97%	310 539	6 011
VIG	1 004.00	+0.50%	1 957 988	1 959	1 010.00	-0.09%	25 250	25
NWR	0.90	-14.29%	2 054 467	2 116 504	1.20	-14.28%	220 763	183 028
PFNONWOVENS	645.00	+0.72%	2 605 782	4 065	645.00	+0.46%	345 300	536
ST.DLUHOP. 6,95/16	100.00	0.00%	2 902 527	255	10 000.00	0.00%	0	0
FORTUNA	124.90	-0.75%	5 616 784	44 859	126.40	-0.07%	154 998	1 235
PHILIP MORRIS ČR A	10 500.00	0.00%	7 552 618	718	10 540.00	-0.27%	337 911	32
ST.DLUHOP. VAR/20	98.65	0.00%	29 818 000	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›