The Prague Stock Exchange and RM-System - daily results dne 12.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.2014 17.9.2014 16.9.2014 15.9.2014 12.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 12.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.90 | -14.29% | 2 054 467 | 2 116 504 | 1.20 | -14.28% | 220 763 | 183 028 | ||||||
| EB WTI TS7 | 449.30 | -3.83% | 0 | 0 | ||||||||||
| EB SIL TL5 | 38.95 | -3.83% | 12 795 | 300 | ||||||||||
| ERSTE TL 220 | 325.70 | -3.58% | 0 | 0 | ||||||||||
| CPI FIM | 11.30 | -3.42% | 499 322 | 43 633 | 11.40 | -0.87% | 67 549 | 5 856 | ||||||
| CPI 5,10/21 | 105.00 | -1.41% | 1 083 514 | 1 034 200 | ||||||||||
| EB S&P500 TS1 | 21.40 | -1.15% | 10 300 | 500 | ||||||||||
| PLG LOBKOWICZ | 170.10 | -1.10% | 559 382 | 3 277 | 172.70 | +0.12% | 140 124 | 811 | ||||||
| GOLD TURBO LONG | 1 257.00 | -1.02% | 12 750 | 10 | ||||||||||
| ERSTE GROUP BANK A | 543.00 | -0.89% | 97 552 808 | 180 369 | 544.00 | -0.55% | 2 885 400 | 5 326 | ||||||
| EB S&P500 TS2 | 42.70 | -0.81% | 0 | 0 | ||||||||||
| FORTUNA | 124.90 | -0.75% | 5 616 784 | 44 859 | 126.40 | -0.07% | 154 998 | 1 235 | ||||||
| EB DAX TL5 | 358.90 | -0.58% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 627.00 | -0.49% | 0 | 0 | ||||||||||
| GOLD | 2 629.00 | -0.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.60 | -0.49% | 0 | 0 | ||||||||||
| RDX | 338.30 | -0.44% | 0 | 0 | ||||||||||
| E4U | 75.00 | -0.40% | 138 750 | 1 850 | 76.60 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 659.00 | -0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
