Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.9.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 605.89	32 010	339 494 604.17	104.71	104.80
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 765.46	18 000	211 778 250.00	117.60	117.60
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 073.48	20 000	201 469 555.56	100.56	100.56
ST.DLUHOP. VAR/23	Bloky BCP	4	10 755.64	11 140	119 817 813.34	107.05	107.15
ST.DLUHOP. VAR/16	Bloky BCP	6	10 069.36	11 500	115 797 588.89	100.52	100.52
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 157.22	10 000	111 572 222.22	109.85	109.85
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 875.28	6 000	65 251 666.67	108.50	108.70
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 786.56	5 050	64 572 115.28	127.80	127.83
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 017.17	5 000	60 085 833.33	120.30	120.30
O2 C.R.	Bloky BCP	2	293.00	198 607	58 191 851.00	293.00	293.00
ST.DLUHOP. VAR/20	Bloky BCP	1	9 939.33	3 000	29 818 000.00	99.36	99.36
CPI VAR/18	UNIVYC BCP-1	1	1 048.25	16 529	17 326 570.16	100.00	100.00
ČEZ	Bloky BCP	2	640.70	22 000	14 095 500.00	639.00	641.50
IC PPFB 11/15	UNIVYC BCP-1	2	9.44	760 000	7 175 452.44	9.44	9.44
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 382.46	255	2 902 526.87	109.36	109.36
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 278.28	230	2 824 003.89	120.63	120.63
IC PPFB 4,30 9/14	UNIVYC BCP-1	2	9.98	140 000	1 396 996.46	9.97	9.97
VIG	Bloky BCP	1	998.30	1 000	998 300.00	998.30	998.30
ČEZ	Souhrn-CF0 Jiné BCP	7		26 992
KOMERČNÍ BANKA	Souhrn-BV3 Jiné BCP	1		400
‹‹ Prvních 60     Dalších 20 ›